Equity Bancshares, Inc. Class A EQBK

Open calendar →

Equity Bancshares, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.69 → 49.96 · 25.9%
51.50044.03036.560 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.4100 50.5950 49.1800 49.9600 109,863
50.1400 50.6600 49.8400 50.4300 112,400
50.3700 50.6400 49.7300 50.2400 121,800
Weekend
Weekend
51.2000 51.7300 50.2000 50.4400 165,600
49.9300 51.7000 49.7200 51.5000 258,500
49.9900 50.0000 48.1600 49.2000 205,200
27 · 8-K After-hours · 16:10 ET 8-K ↗
48.7300 48.9800 48.1400 48.9700 168,500
48.0700 48.9400 47.6200 48.8500 249,200
Weekend
Weekend
47.7400 48.2900 47.0200 47.9000 113,200
47.6500 48.4900 47.6500 47.9000 237,800
48.4500 48.6200 47.6200 47.7700 192,500
49.1800 49.3300 48.6500 48.7000 72,800
49.0400 50.0000 48.4500 48.9300 96,600
Weekend
Weekend
No trading
50.1300 51.4800 48.8800 49.2300 128,400
49.3900 50.5700 49.0900 50.2000 245,000
48.8800 49.2300 48.6300 48.9900 114,900
49.3000 49.5000 48.1200 49.1100 163,200
Weekend
Weekend
48.4100 49.6100 48.4100 49.6100 634,100
48.0000 48.7500 47.0000 48.1200 137,900
47.5100 47.8600 47.2900 47.8000 166,300
47.3000 47.6400 46.7200 47.6100 177,000
46.9000 47.2300 46.6500 46.9100 142,700
Weekend
Weekend
No trading
46.7200 47.0800 46.3000 46.6000 288,300
26 · 8-K After market open · 13:45 ET 8-K ↗
47.0900 47.5100 45.9600 46.4900 129,700
47.6600 47.7400 46.9700 47.3500 78,300
48.1800 48.9300 47.2100 47.2700 83,100
Weekend
Weekend
48.2500 48.4900 47.9700 48.3900 82,200
48.0900 48.2500 47.2800 47.9400 118,200
47.8400 48.0600 47.5200 47.9200 106,900
46.9900 47.9900 46.9900 47.5600 67,200
46.7900 47.3000 46.5900 46.8200 84,700
Weekend
Weekend
45.9100 47.0000 45.7500 46.6400 107,900
45.7500 46.7400 45.6900 45.8300 163,100
45.9700 45.9700 44.8900 45.0000 69,200
45.4400 46.3100 45.4400 46.0900 46,900
46.0100 46.4800 45.1200 45.6500 84,900
Weekend
Weekend
46.0700 46.4900 45.9600 46.1000 84,700
46.0600 46.2000 45.6700 46.2000 95,500
46.0900 46.4200 45.6300 46.2300 72,500
45.8900 46.4600 45.6800 46.0700 52,100
No trading
Weekend
Weekend
45.9100 46.8400 45.5900 45.9700 62,000
25 · 8-K After-hours · 16:30 ET 8-K ↗
45.4500 45.9800 45.1300 45.7600 60,600
44.9200 46.0100 44.9200 45.7900 77,000
44.7200 45.1900 44.4800 45.0300 62,200
44.3000 45.5900 44.3000 45.0700 70,200
Weekend
Weekend
44.8900 45.1200 44.1900 44.2700 127,400
45.2300 45.5300 44.7900 44.8600 63,300
44.8100 45.3900 44.6700 44.9100 92,400
45.0800 45.3100 44.5100 45.0900 73,900
45.7600 45.8700 44.7500 45.2400 88,100
Weekend
Weekend
24 · 10-Q After-hours · 16:31 ET 10-Q ↗
45.6200 46.0000 45.4600 45.7000 56,500
46.0900 46.2800 45.5500 45.7900 73,400
46.3000 46.6100 45.7300 45.8600 132,900
45.6700 46.2600 45.6700 46.0700 77,200
45.9400 46.3400 45.4900 45.5000 81,800
Weekend
Weekend
45.2800 46.1100 45.1000 45.9400 55,000
45.0200 45.8300 44.7500 45.3400 62,800
45.8500 46.1000 45.0600 45.3000 138,900
45.8600 46.3300 45.7800 46.2000 135,000
45.3800 45.9200 45.1800 45.5000 104,500
Weekend
Weekend
44.6600 45.5500 44.5900 45.3400 136,300
44.9400 45.3500 44.8400 45.0400 65,800
23 · 8-K After-hours · 16:30 ET 8-K ↗
45.0500 45.4700 44.7500 44.9500 101,000
45.3500 45.4400 44.7000 44.9000 124,400
45.9300 46.4200 45.4000 45.5500 88,500
Weekend
Weekend
45.5600 46.3000 45.3900 45.9900 126,800
45.2400 45.7000 44.7500 45.0700 212,000
44.5000 45.9400 44.3400 45.3400 199,800
22 · 8-K After-hours · 16:37 ET 8-K ↗
45.9000 46.7600 45.2100 46.5100 124,500
46.1900 46.3700 45.7500 46.1100 70,100
Weekend
Weekend
46.5000 46.5000 45.6500 46.3600 94,900
46.1500 46.8900 46.1500 46.5100 172,100
46.8200 47.3600 46.1600 46.3000 91,500
45.0000 45.7900 44.5300 45.6900 95,900
44.5000 45.2400 44.3300 44.9300 149,400
Weekend
Weekend
No trading
44.1000 44.8800 43.9500 44.7000 150,400
44.4700 45.0500 44.3800 44.4800 136,200
44.2100 44.5000 43.7900 44.4100 75,700
43.8700 44.2900 43.7000 44.0400 70,600
Weekend
Weekend
43.3700 44.1500 43.2500 43.7100 66,400
43.2600 43.9000 43.2600 43.8500 61,100
44.4500 44.5000 43.5400 43.7000 100,100
43.0500 44.4100 43.0500 43.9100 134,400
43.7500 44.5400 43.5100 43.5400 177,000
Weekend
Weekend
43.9300 43.9900 42.9100 42.9100 398,600
43.2400 44.2100 43.2000 43.8500 85,100
21 · 8-K/A After-hours · 16:55 ET 8-K/A ↗
43.9600 44.3100 43.4900 43.5000 107,200
44.5400 45.0600 43.7500 44.1200 122,500
44.0100 44.4900 43.8400 44.2700 85,600
Weekend
Weekend
44.0300 44.2400 43.0000 43.6400 100,100
20 · DEFA14A After market open · 09:39 ET DEFA14A ↗
43.0300 44.0100 42.7300 43.7000 117,800
19 · DEF 14A Pre-market · 09:29 ET DEF 14A ↗
43.9400 44.2200 43.6000 43.7000 134,100
18 · 10-K/A After-hours · 16:23 ET 10-K/A ↗
43.9800 45.4000 43.9500 44.4200 101,800
43.9100 45.0000 43.2500 44.4100 166,500
Weekend
Weekend
17 · 10-K After-hours · 16:31 ET 10-K ↗
44.9700 44.9700 43.5300 44.5700 108,600
44.9700 45.4100 44.5000 45.2000 103,200
45.6200 46.0100 45.1700 45.5000 139,200
44.6800 45.6800 44.1800 45.3900 132,000
44.2400 45.7600 44.2400 45.4500 127,600
Weekend
Weekend
45.2000 46.1100 44.5100 44.8800 126,200
46.3500 46.7600 45.3200 45.9000 123,000
45.7600 46.4200 45.5700 46.0000 170,000
45.6000 45.6400 44.7600 45.6400 91,300
16 · 8-K After-hours · 16:45 ET 8-K ↗
46.2700 46.7900 44.6100 45.2500 151,500
Weekend
Weekend
45.7700 46.4900 45.7000 46.4600 139,000
45.0100 45.8800 45.0000 45.6800 117,100
46.0000 46.3000 45.4800 45.5100 84,200
15 · 8-K After-hours · 16:45 ET 8-K ↗
46.3300 47.0000 46.1900 46.1900 94,300
No trading
Weekend
Weekend
46.1900 46.6300 45.5400 46.1700 69,000
46.5600 46.5600 45.0600 46.3700 141,400
46.9900 47.3200 45.7100 46.1300 74,400
47.4000 47.8300 46.2400 46.6900 123,700
47.2400 47.9500 46.0700 47.4600 78,100
Weekend
Weekend
47.8200 48.2500 47.2400 47.4900 80,300
47.4500 48.0100 46.8000 47.5500 108,900
47.6900 48.6600 47.2000 47.2600 84,800
47.1000 48.0000 46.6600 47.3600 88,800
46.2800 47.3000 45.5400 47.1300 119,600
Weekend
Weekend
46.0600 46.3600 45.4900 46.1200 92,400
45.5200 46.3300 45.1000 46.2600 111,900
45.5100 45.5700 44.9300 45.1900 78,800
45.4300 46.5400 45.2500 45.6000 96,800
45.0300 45.6600 44.5300 45.4800 76,000
Weekend
Weekend
48.4100 48.4100 45.0300 45.1800 97,200
14 · 8-K After-hours · 16:45 ET 8-K ↗
49.7200 50.0700 48.2200 48.9000 225,700
13 · 8-K After-hours · 16:30 ET 8-K ↗
46.9600 49.1100 46.3900 49.0000 162,500
46.3100 46.9300 46.3100 46.4900 52,700
No trading
Weekend
Weekend
47.1200 47.5400 46.9000 46.9200 69,000
46.2900 47.4300 46.2900 47.3900 90,900
45.5700 46.4200 45.0000 46.3200 63,000
45.6900 46.3800 45.3400 45.5700 42,400
45.5400 46.0800 45.3300 45.6700 61,700
Weekend
Weekend
46.5900 46.7300 45.6600 45.7400 49,500
45.0900 46.9900 45.0900 46.6900 72,900
45.3000 45.6400 44.7000 45.4200 52,000
44.8800 45.3100 44.4600 45.3000 82,200
45.0300 46.0700 44.7000 45.1100 98,000
Weekend
Weekend
44.5900 45.4300 44.5000 44.8600 127,200
12 · 8-K Pre-market · 06:00 ET 8-K ↗
No trading
45.0700 45.2300 44.2300 44.6500 96,200
45.1900 45.7100 44.5700 44.8800 70,300
45.6800 45.6800 45.1400 45.1500 33,000
Weekend
Weekend
45.7600 46.1000 45.1200 45.6500 43,700
No trading
45.2700 46.2000 45.0000 45.6800 46,800
45.7800 46.7400 45.4200 45.4200 65,200
45.8000 47.3300 45.7400 45.9300 67,900
Weekend
Weekend
47.2800 47.7500 44.3800 45.7800 274,600
47.3000 48.1400 47.1800 47.5000 69,200
47.1800 47.9000 46.9500 47.0700 56,000
47.1500 47.6000 46.9100 47.2000 62,800
47.0100 47.9100 46.9400 46.9900 67,000
Weekend
Weekend
46.8100 46.9200 46.3900 46.8200 70,000
11 · 8-K After-hours · 16:45 ET 8-K ↗
46.5000 47.3400 44.3300 46.5200 95,200
45.5200 46.9500 42.9400 46.4600 100,300
45.1800 45.9800 43.9400 45.2300 70,200
45.3100 45.7300 44.8900 44.8900 58,600
Weekend
Weekend
44.8500 45.4700 44.7100 44.8800 60,100
45.1900 45.5100 45.0000 45.1200 46,200
43.8200 45.1800 43.8200 45.0400 72,900
44.1700 44.7400 43.5900 43.7800 75,900
43.3900 44.2500 43.3900 43.9800 47,800
Weekend
Weekend
43.3500 43.8600 43.3500 43.5400 48,500
No trading
43.5300 43.8800 43.3800 43.4900 51,400
42.7100 43.9400 42.5500 43.8800 59,100
10 · 424B3 After-hours · 16:01 ET 424B3 ↗
42.4800 42.9900 42.0900 42.3600 48,700
Weekend
Weekend
41.8900 42.6300 41.8600 42.5300 151,200
41.8000 42.7500 41.5000 41.5400 93,800
41.1900 41.5000 41.0800 41.3700 72,600
40.4600 41.4000 40.2200 41.1600 93,200
41.9100 42.1900 40.6100 40.7400 91,500
Weekend
Weekend
41.7000 42.1100 40.9500 42.0200 44,600
41.6800 42.4600 41.2600 41.8700 77,500
42.0100 42.8600 41.7200 41.7600 40,300
41.7300 42.4700 41.3000 42.2600 78,500
41.1300 41.8700 40.9500 41.6900 67,900
Weekend
Weekend
40.9700 41.2600 40.6000 41.2300 52,200
41.3000 41.4400 40.7800 40.8300 41,100
9 · 8-K After-hours · 16:45 ET 8-K ↗
40.8100 41.7000 40.7500 41.4200 70,300
40.5400 40.8900 40.0000 40.8000 65,800
8 · 10-Q After-hours · 16:46 ET 10-Q ↗
40.5100 40.7300 39.9800 40.6800 64,300
Weekend
Weekend
40.4000 40.7700 40.1800 40.5100 73,100
40.9500 41.7800 40.3800 40.7500 74,700
41.4300 42.3400 40.7200 41.1300 133,000
41.5400 42.0200 40.9400 41.7600 89,600
42.0000 42.4800 41.1600 41.6100 111,800
Weekend
Weekend
40.8500 41.9200 40.6700 41.8700 95,200
40.2800 41.0000 40.1500 40.5600 97,900
41.0800 41.4300 40.4500 40.6200 72,800
41.0400 41.0800 40.4200 40.9400 83,500
40.1800 41.0500 40.1800 40.8200 93,700
Weekend
Weekend
39.2200 40.4900 39.1700 39.9700 159,900
41.2100 41.8000 38.6000 38.7800 221,700
40.9700 42.0100 40.5000 41.4900 158,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
40.3000 42.4400 40.3000 42.2700 183,300
40.8400 41.1200 40.0400 40.4600 85,500
Weekend
Weekend
41.1200 41.6800 40.4700 40.5000 138,700
41.1400 41.3600 40.5500 40.8900 68,800
41.1500 41.9800 40.7900 41.2100 104,700
40.6200 41.3800 40.4700 40.4800 68,100
40.6100 41.4100 40.0200 40.6400 69,700
Weekend
Weekend
40.0900 40.9800 40.0700 40.3900 52,800
40.1500 41.2500 39.9600 40.1700 62,700
40.4700 40.6400 40.1000 40.3400 54,900
40.8100 41.0800 40.3000 40.7000 66,300
41.5700 41.5700 40.9200 41.0900 85,200
Weekend
Weekend
6 · 8-K After-hours · 16:45 ET 8-K ↗
41.0500 41.2500 40.5000 41.0800 43,300
40.9600 41.0300 40.7400 41.0000 43,000
41.1900 41.4100 40.8100 41.0300 50,000
41.3600 42.2100 40.8600 41.0700 64,500
41.7000 42.3900 41.1800 41.4400 73,800
Weekend
Weekend
42.5300 42.5900 41.7900 41.9800 348,600
41.1800 42.7100 41.0000 42.5300 77,300
40.8700 42.0400 40.8400 40.9800 69,300
40.7300 40.9200 40.1000 40.8100 64,600
5 · 8-K After-hours · 16:45 ET 8-K ↗
41.5700 41.7400 40.8400 40.9800 68,600
Weekend
Weekend
41.7100 41.7600 41.1500 41.6100 103,000
42.0100 42.3100 41.6500 41.8800 90,500
41.8200 42.1200 41.6300 42.0800 83,900
42.4900 42.7500 41.5200 41.8300 76,600
42.3200 43.0200 41.8100 42.6100 88,400
Weekend
Weekend
42.5400 43.3400 41.9600 42.2000 82,400
43.0000 43.0600 42.0800 42.4300 103,200
40.2300 42.8200 40.2300 42.8200 204,200
40.0600 40.6700 39.7200 40.2500 77,200
4 · 8-K Pre-market · 07:02 ET 8-K ↗
No trading
Weekend
Weekend
40.7200 40.8600 40.4600 40.5300 53,000
41.1800 41.1800 40.4300 40.6700 49,800
40.8300 41.4200 40.7700 40.8600 64,000
40.4800 41.3500 40.4800 41.0600 74,200
41.1200 41.1800 40.7400 40.7900 56,900
Weekend
Weekend
39.6900 41.4700 39.4000 41.3100 114,400
3 · 424B3 After market open · 13:24 ET 424B3 ↗
39.8700 40.2200 39.4400 39.5100 98,200
40.1100 40.2100 39.7700 40.1000 77,900
39.7900 40.2900 39.6000 40.0000 98,300
39.3500 39.9000 39.0800 39.7900 111,400
Weekend
Weekend
39.8700 39.8700 39.2800 39.5000 204,300
39.1400 39.6800 38.9100 39.6400 71,300
39.3400 39.6400 39.2300 39.5300 50,900
37.8500 39.1200 37.8500 39.0100 96,300
2 · S-3ASR After-hours · 17:00 ET S-3ASR ↗
37.2500 37.6000 37.0600 37.5400 85,600
Weekend
Weekend
1 · 10-Q After-hours · 16:45 ET 10-Q ↗
36.9000 37.2900 36.3100 37.1200 67,700
36.8000 36.9500 36.3200 36.5700 99,800
37.2200 37.2200 36.5500 36.5900 71,300
37.1800 37.2800 36.3400 37.2800 115,000
36.4100 37.0900 36.2100 36.9900 96,700
Weekend
Weekend
37.1100 37.1100 36.0400 36.5600 114,400
37.1000 37.8000 37.0500 37.5800 134,000
38.1600 38.3800 37.2900 37.4700 90,500
38.7600 38.7900 37.8600 37.9900 66,500
38.3700 38.4700 38.1200 38.3700 57,800
Weekend
Weekend
38.7400 38.7400 37.8500 38.3700 65,600
39.2200 39.2500 38.5300 38.7400 69,100
39.8200 40.0500 39.1500 39.4900 64,900
39.7000 40.1900 39.6900 39.6900 66,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise