Equinor ASA EQNR
Open calendar →Equinor ASA · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 25.60 → 39.96 · 56.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
100 · 6-K
FORM 6-K ↗
99 · 6-K
FORM 6-K ↗
98 · 6-K
EQUINOR SECOND QUARTER 2026 REPORT ↗
39.4000
40.0800
39.2300
39.9600
5,199,195
37.6400
37.9800
37.2500
37.5900
3,657,600
97 · 6-K
FORM 6-K ↗
96 · 6-K
FORM 6-K ↗
36.9700
37.8500
36.8300
37.3500
6,165,300
Weekend
Weekend
36.8900
37.4200
36.7900
37.3700
4,701,700
35.6600
35.9500
35.4900
35.6300
3,115,600
36.1900
36.2100
35.4400
35.8700
2,642,800
95 · 6-K
FORM 6-K ↗
36.4000
36.5400
35.6400
36.1900
3,752,800
34.9000
36.2800
34.8500
36.0600
5,579,300
Weekend
Weekend
33.8300
34.1300
33.4300
33.9200
2,474,700
34.2600
34.3900
33.8200
34.0100
3,162,300
34.4900
34.8300
34.1200
34.2700
5,112,800
94 · 6-K
FORM 6-K ↗
32.7900
34.1500
32.7800
33.9100
4,904,800
93 · 6-K
FORM 6-K ↗
32.1100
32.1700
31.9300
32.0600
2,803,400
Weekend
Weekend
No trading
31.8900
32.2000
31.8100
32.0400
3,085,700
31.2100
31.4700
31.1300
31.2100
2,627,200
92 · 6-K
FORM 6-K ↗
31.5700
31.7000
31.2000
31.4000
3,386,300
31.1800
31.4200
31.0800
31.1800
2,145,800
Weekend
Weekend
31.2800
31.3200
30.9000
31.0300
2,493,800
30.9200
31.6300
30.8300
31.5600
4,249,100
31.4800
31.6600
31.2900
31.6000
3,454,800
91 · 6-K
FORM 6-K ↗
32.5100
32.6800
32.3400
32.6500
3,260,100
32.6200
32.8900
32.2600
32.8700
3,749,700
Weekend
Weekend
No trading
90 · 6-K
FORM 6-K ↗
32.2700
32.5200
31.8300
32.3800
5,808,800
34.1000
34.5200
33.6100
33.7600
4,348,900
89 · 6-K
FORM 6-K ↗
88 · 6-K
FORM 6-K ↗
33.9100
34.1900
33.6700
33.8400
5,301,400
34.0300
34.4600
33.9300
34.2600
4,871,700
Weekend
Weekend
35.5500
36.7600
35.5100
36.1800
5,612,900
38.3300
38.4500
36.6900
36.7500
6,132,700
37.0900
37.9700
37.0600
37.4900
2,835,900
87 · 6-K
FORM 6-K ↗
37.0300
37.0500
35.9400
36.5900
4,282,000
86 · 6-K
FORM 6-K ↗
37.8000
37.9400
37.3900
37.6000
2,380,700
Weekend
Weekend
37.6700
37.6900
36.9200
36.9400
2,391,000
37.5300
37.9400
37.5100
37.6500
2,874,100
38.2000
38.4700
37.9400
37.9500
2,934,500
85 · 6-K
FORM 6-K ↗
37.2500
37.8700
37.2300
37.8200
2,379,800
84 · 6-K
FORM 6-K ↗
37.7700
38.1000
37.2200
37.3200
4,421,300
Weekend
Weekend
36.4000
36.4300
35.5200
35.9900
3,343,400
37.2300
37.2900
36.2000
36.5500
3,556,700
83 · 6-K
FORM 6-K ↗
36.7300
37.0800
36.4300
36.5000
3,486,600
38.1900
38.5500
37.7000
37.7400
4,027,700
No trading
Weekend
Weekend
38.5700
38.9500
38.3100
38.8100
2,883,900
82 · 6-K
FORM 6-K ↗
39.9400
40.0100
38.3400
38.6700
5,221,500
81 · 6-K
FORM 6-K ↗
80 · 6-K
FORM 6-K ↗
40.2500
40.6100
38.8800
38.9600
5,273,600
40.8800
40.9400
40.0200
40.7900
4,140,700
39.2200
40.0000
38.7500
39.6600
5,056,100
Weekend
Weekend
79 · 6-K
FORM 6-K ↗
38.2900
39.6400
38.2900
39.4800
3,556,300
38.1000
38.8400
37.9800
38.5100
2,322,000
78 · 6-K
FORM 6-K ↗
77 · 6-K
FORM 6-K ↗
38.1300
38.3500
37.8700
38.2800
1,977,900
38.3500
38.6500
38.1400
38.5200
2,867,500
37.5700
38.5200
37.4100
38.2200
3,568,900
Weekend
Weekend
36.8800
37.1700
36.5100
36.6900
4,510,200
36.7700
37.1700
36.0700
36.9100
7,367,000
76 · 6-K
FORM 6-K ↗
75 · 6-K
FORM 6-K ↗
74 · 6-K
EQUINOR FIRST QUARTER 2026 REPORT ↗
37.7200
38.1600
37.4800
38.0300
6,446,600
41.1800
41.6700
40.9600
41.3600
2,794,100
40.6800
41.7000
40.0900
41.3200
4,615,400
Weekend
Weekend
40.1000
40.5200
39.0900
39.7100
3,472,500
73 · F-3ASR
F-3ASR ↗
39.7200
40.8500
39.5400
40.7500
4,594,600
39.6900
40.3400
39.3900
40.0700
4,097,000
38.5800
38.9500
38.3400
38.5100
4,249,500
38.4600
38.5400
37.9600
38.0500
2,664,500
Weekend
Weekend
38.3400
38.4700
37.4700
37.9400
2,661,400
38.1100
39.0900
37.8300
38.6100
4,664,400
38.0200
38.2000
37.5000
37.9700
3,871,000
36.8200
37.7600
36.5300
37.6500
5,769,800
72 · 6-K
FORM 6-K ↗
71 · 6-K
FORM 6-K ↗
35.6800
36.3700
35.4400
36.0100
5,430,900
Weekend
Weekend
35.1700
35.4900
34.4400
35.4700
13,499,000
37.4200
38.5200
37.3100
38.2700
6,308,400
37.7800
37.8500
36.5600
36.8200
7,921,600
38.6800
38.7000
37.8100
38.0000
5,975,700
70 · 6-K
FORM 6-K ↗
39.8000
40.1400
39.0100
39.2000
4,716,000
Weekend
Weekend
38.2100
39.2100
38.1300
38.9600
5,880,100
39.9000
40.0700
38.2000
38.5500
6,520,000
37.3500
39.4800
37.0000
39.3300
11,372,400
42.4900
42.8300
41.7000
42.0700
5,764,700
42.8100
42.8100
41.4700
41.9500
3,227,300
Weekend
Weekend
No trading
42.0200
42.8300
41.2100
41.7500
7,193,800
69 · 6-K
FORM 6-K ↗
40.9700
41.8100
39.4700
40.3900
12,140,600
68 · 6-K
FORM 6-K ↗
42.9000
43.4600
40.9400
42.2000
10,492,000
42.8200
43.2000
42.2300
42.4000
7,797,000
Weekend
Weekend
67 · 6-K
FORM 6-K ↗
41.0700
41.5700
40.9600
41.5300
8,504,200
40.9200
41.5700
40.8700
41.1200
7,682,300
39.1400
40.8000
39.1200
40.4400
9,982,200
66 · 6-K
FORM 6-K ↗
39.4200
40.3100
39.4200
39.9500
14,088,600
37.8200
39.7500
37.7400
39.3700
17,726,600
Weekend
Weekend
40.8100
41.8400
40.7000
41.6000
13,555,300
65 · 6-K
FORM 6-K ↗
64 · 20-F
EQUINOR ANNUAL REPORT ON FORM 20-F 2025 ↗
41.0600
42.0600
39.8500
40.5100
22,092,000
37.4300
38.5800
37.2900
38.5300
11,512,800
63 · 6-K
FORM 6-K ↗
62 · 6-K
FORM 6-K ↗
36.4300
37.1400
36.2400
36.9400
5,474,900
61 · 6-K
FORM 6-K ↗
35.5800
36.0000
35.4100
35.6300
5,265,400
Weekend
Weekend
34.3000
35.6700
34.2100
35.2500
10,486,500
33.8200
34.5400
33.7600
34.3700
9,686,000
32.9100
33.5700
32.8300
33.5300
6,649,300
60 · 6-K
FORM 6-K ↗
32.6000
33.1200
31.4500
32.4400
13,068,800
33.7800
34.1900
32.0500
32.4300
15,344,400
Weekend
Weekend
32.8200
33.6400
32.4800
33.5900
10,989,600
31.5500
31.9600
31.1700
31.7600
10,378,600
59 · 6-K
FORM 6-K ↗
31.2700
31.6700
30.7900
31.5800
6,158,000
58 · 6-K
FORM 6-K ↗
31.7400
32.0200
30.7000
31.2500
11,777,300
57 · 6-K
FORM 6-K ↗
32.4800
32.5800
31.2200
32.0700
14,377,800
Weekend
Weekend
29.8200
29.9400
29.3400
29.8300
4,494,300
28.5500
29.5300
28.4500
28.9500
4,359,000
29.3400
29.3500
28.8000
29.1600
3,477,100
56 · 6-K
FORM 6-K ↗
29.3200
29.3600
28.9800
29.1200
3,169,500
55 · 6-K
FORM 6-K ↗
28.8400
29.1900
28.8200
29.0300
2,177,200
Weekend
Weekend
28.7000
28.8400
28.4800
28.8200
6,386,700
29.2200
29.3900
28.8300
28.8500
10,922,200
54 · 6-K
FORM 6-K ↗
28.3600
28.4300
28.1900
28.2500
5,385,200
53 · 6-K
FORM 6-K ↗
52 · 6-K
FORM 6-K ↗
27.1300
27.3700
26.8300
27.3200
3,903,800
No trading
Weekend
Weekend
51 · 6-K
FORM 6-K ↗
50 · 6-K
FORM 6-K ↗
28.0100
28.2700
27.8700
28.1000
3,638,600
28.3500
28.4700
27.3900
27.6100
5,893,400
28.3600
28.7300
28.3100
28.5800
4,192,900
49 · 6-K
FORM 6-K ↗
28.2100
28.2300
27.6900
27.8600
5,430,000
27.5000
27.7400
27.5000
27.6600
3,785,100
Weekend
Weekend
26.7600
27.7600
26.7500
27.5200
6,520,400
48 · 6-K
FORM 6-K ↗
26.1400
26.5200
26.0700
26.4600
5,824,700
47 · 6-K
FORM 6-K ↗
46 · 6-K
FORM 6-K ↗
45 · 6-K
EQUINOR FOURTH QUARTER 2025 REPORT ↗
26.0700
27.0800
25.9000
26.7900
8,650,900
25.7200
26.5100
25.6300
26.3400
8,097,300
44 · 6-K
FORM 6-K ↗
26.0300
26.2400
25.8900
25.9500
6,855,200
Weekend
Weekend
26.7400
26.9600
26.3900
26.8500
3,599,400
27.4200
27.4900
26.6600
26.9100
5,276,300
26.4100
26.5300
25.9800
26.2400
4,755,100
43 · 6-K
FORM 6-K ↗
25.7600
26.3500
25.7600
26.3000
3,739,700
25.8000
25.8100
25.4500
25.6300
2,448,500
Weekend
Weekend
25.4600
25.7000
25.3300
25.6100
5,488,000
24.9100
25.0200
24.4700
24.6800
5,633,600
25.3900
25.7400
25.3800
25.6700
6,976,400
42 · 6-K
FORM 6-K ↗
41 · 6-K
FORM 6-K ↗
25.0100
25.3200
24.8400
24.8400
6,519,600
No trading
Weekend
Weekend
25.2300
25.4500
25.1500
25.3700
5,918,500
24.5600
25.0400
24.3600
24.7000
6,499,500
24.6100
25.4700
24.6000
24.9500
9,425,800
40 · 6-K
FORM 6-K ↗
24.2700
24.7200
24.2100
24.5100
6,354,100
23.7600
24.1000
23.6900
23.8900
5,181,600
Weekend
Weekend
23.7000
23.9000
23.4900
23.5000
5,583,300
23.0600
23.8100
22.9900
23.7100
4,450,700
22.9000
23.1000
22.8500
23.0500
3,860,800
39 · 6-K
FORM 6-K ↗
24.0700
24.2000
23.1500
23.1700
6,021,500
24.0900
24.2200
23.5700
24.1400
5,872,100
Weekend
Weekend
23.8500
24.5500
23.8300
24.5500
5,941,900
No trading
23.5000
23.6800
23.5000
23.6300
2,296,500
38 · 6-K
FORM 6-K ↗
23.5000
23.6600
23.4700
23.6000
2,441,700
23.3000
23.4100
23.2100
23.3300
1,944,100
Weekend
Weekend
23.1000
23.1800
22.8900
23.0400
1,844,600
No trading
23.0500
23.1900
23.0400
23.1500
1,002,300
37 · 6-K
FORM 6-K ↗
22.8800
23.0500
22.8600
23.0400
2,679,900
22.6900
22.8900
22.5200
22.5900
2,812,400
Weekend
Weekend
22.9000
22.9900
22.7900
22.8200
2,771,900
22.8600
22.8900
22.5900
22.6500
3,709,600
22.7700
23.0100
22.6500
22.8900
4,082,500
36 · 6-K
FORM 6-K ↗
22.5900
22.6000
22.2600
22.4100
4,194,800
22.9500
22.9600
22.7600
22.8800
2,963,700
Weekend
Weekend
35 · 6-K
FORM 6-K ↗
22.9900
23.1100
22.8400
23.0600
2,421,700
22.8500
23.0300
22.7300
22.7600
3,770,200
22.8400
23.0100
22.5800
23.0000
3,227,000
34 · 6-K
FORM 6-K ↗
23.2400
23.3000
22.9400
22.9800
3,581,300
23.0100
23.3100
23.0100
23.0900
2,420,900
Weekend
Weekend
23.1300
23.4400
22.9900
22.9900
3,027,800
23.2500
23.3800
23.2400
23.3700
3,309,200
23.1100
23.4200
23.1000
23.4000
2,807,400
33 · 6-K
FORM 6-K ↗
22.7400
22.8600
22.4800
22.7900
3,741,900
22.8100
23.0700
22.7700
22.8100
3,462,900
Weekend
Weekend
22.7700
23.0400
22.7400
22.9100
3,043,800
No trading
32 · 6-K
FORM 6-K ↗
22.5100
22.6600
22.4500
22.5500
4,473,500
31 · 6-K
FORM 6-K ↗
22.4500
22.6100
22.2600
22.5200
4,694,300
22.7700
22.8200
22.5300
22.6800
5,935,200
Weekend
Weekend
22.8700
23.0500
22.6600
22.9800
6,761,500
30 · 6-K
FORM 6-K ↗
23.4600
23.7000
23.0400
23.0400
6,481,300
29 · 6-K
FORM 6-K ↗
28 · 6-K
FORM 6-K ↗
27 · 6-K
FORM 6-K ↗
23.3400
23.4000
23.1100
23.2700
6,010,200
26 · 6-K
FORM 6-K ↗
23.9300
24.3800
23.8200
24.2800
5,337,800
24.3600
24.5800
24.2300
24.2800
2,788,400
Weekend
Weekend
25 · 6-K
6-K ↗
24 · 6-K
FORM 6-K ↗
24.1300
24.4700
24.0700
24.4400
2,702,400
24.4600
24.6100
24.3000
24.4000
2,278,700
23 · 6-K
FORM 6-K ↗
24.2100
24.3300
24.1100
24.2400
2,503,300
24.5600
24.9000
24.5600
24.7200
2,681,400
24.3500
24.3700
23.7400
24.2100
3,802,900
Weekend
Weekend
22 · 424B2
424B2 ↗
21 · 6-K
FORM 6-K ↗
24.0100
24.3800
23.9900
24.3400
3,729,200
20 · 424B2
424B2 ↗
23.8900
24.1500
23.8800
24.0400
3,727,200
23.9700
24.3300
23.8000
23.8100
3,208,400
19 · 6-K
FORM 6-K ↗
23.7400
23.9900
23.5900
23.9700
3,144,700
24.0100
24.2000
23.9200
23.9900
2,386,000
Weekend
Weekend
18 · 6-K
FORM 6-K ↗
23.8800
24.0500
23.7700
23.9600
3,511,500
23.9900
24.2200
23.8600
23.9700
3,404,500
17 · 6-K
FORM 6-K ↗
16 · 6-K
FORM 6-K ↗
15 · 6-K
EQUINOR THIRD QUARTER 2025 REPORT ↗
14 · 6-K
6-K ↗
23.9100
24.4400
23.9000
24.1700
7,208,600
13 · 6-K
FORM 6-K ↗
24.1400
24.3500
24.0800
24.0900
3,171,300
24.1900
24.4000
24.1100
24.3600
3,512,200
Weekend
Weekend
24.5300
24.6000
24.1300
24.2200
4,121,900
24.9000
25.1100
24.7500
24.9700
5,581,900
23.5500
24.0000
23.4300
23.9700
4,047,100
12 · 6-K
FORM 6-K ↗
23.2300
23.4400
23.0900
23.2100
2,564,800
22.9900
23.2100
22.9900
23.1700
2,894,900
Weekend
Weekend
11 · 6-K
FORM 6-K ↗
23.0800
23.1700
22.9800
23.1200
5,344,600
23.3600
23.5100
22.7200
22.8900
6,564,200
23.3100
23.4300
23.0100
23.0700
3,007,000
10 · 6-K
FORM 6-K ↗
22.9000
23.1800
22.8700
23.0800
5,317,200
23.5000
23.6100
23.4000
23.5200
1,967,500
Weekend
Weekend
23.6800
23.7800
23.1900
23.2100
3,315,000
24.6500
24.7700
24.0900
24.1200
2,224,200
24.8100
24.8800
24.5300
24.6300
4,985,800
9 · 6-K
FORM 6-K ↗
25.1900
25.4000
24.9200
25.3900
3,675,300
25.1300
25.5500
25.1300
25.3700
3,348,000
Weekend
Weekend
24.6600
24.8900
24.6500
24.7500
3,500,200
24.4500
24.6800
24.3600
24.3800
2,982,000
24.5200
24.8700
24.4600
24.5800
5,034,900
8 · 6-K
FORM 6-K ↗
24.5000
24.6500
24.2100
24.3800
3,841,700
25.2900
25.3200
24.6900
24.7600
2,715,500
Weekend
Weekend
25.5400
25.8100
25.4300
25.5400
3,096,200
25.6300
25.7500
25.4500
25.5400
2,506,800
25.2800
25.8100
25.2700
25.6900
3,974,800
7 · 6-K
FORM 6-K ↗
24.8100
25.3000
24.7700
24.9900
4,115,000
24.2000
24.5400
24.1600
24.4300
3,319,500
Weekend
Weekend
24.4400
24.4800
24.0900
24.1500
4,108,900
6 · 6-K
FORM 6-K ↗
24.6900
24.7800
24.4000
24.5700
4,616,900
24.4600
24.7700
24.4600
24.6800
4,815,600
5 · 6-K
FORM 6-K ↗
24.4400
24.7600
24.4100
24.7100
2,549,400
24.3300
24.4500
24.1900
24.4000
2,165,100
Weekend
Weekend
24.3400
24.5000
24.1700
24.2700
3,020,700
24.3500
24.5000
24.1700
24.2100
3,057,500
24.3400
24.9300
24.2800
24.9300
4,323,000
4 · 6-K
FORM 6-K ↗
24.3400
24.5100
24.2000
24.2300
2,912,100
24.1000
24.3000
23.8900
24.2800
4,747,900
Weekend
Weekend
23.9200
23.9700
23.5800
23.8100
3,008,700
23.8500
24.0600
23.7700
24.0400
5,147,900
24.2700
24.3700
23.6900
23.7000
5,495,000
3 · 6-K
FORM 6-K ↗
2 · 6-K
FORM 6-K ↗
24.6600
24.9100
24.5900
24.7800
2,532,200
No trading
Weekend
Weekend
24.6000
24.7500
24.5500
24.6100
2,254,500
24.3500
24.5600
24.1000
24.4900
3,478,800
24.4900
24.7100
24.4900
24.6100
3,494,800
1 · 6-K
FORM 6-K ↗
24.7200
24.7500
24.4500
24.4900
2,891,700
24.7500
24.9800
24.6700
24.9400
2,690,500
Weekend
Weekend
24.8700
25.2100
24.8600
25.1700
2,158,100
24.6700
25.0400
24.5800
24.9700
4,352,400
24.2100
24.4700
24.2000
24.3800
3,432,300
23.9100
24.1700
23.7500
23.8500
3,517,700
24.2700
24.5500
24.1400
24.4200
3,198,000
Weekend
Weekend
24.4400
24.6900
24.4100
24.5400
2,687,800
24.4000
24.5700
24.3100
24.5000
2,628,500
24.2900
24.6100
24.2700
24.5900
4,313,500
24.3100
24.5700
24.2500
24.3200
2,685,200
24.5000
24.5900
24.1800
24.2800
2,833,500
Weekend
Weekend
25.0900
25.2500
24.4200
24.5000
5,632,900
24.7100
25.0400
24.6500
24.7900
4,783,800
25.5200
25.9800
24.2200
24.7500
9,904,400
25.1200
25.3900
25.0500
25.1700
3,511,900
25.2200
25.3900
25.1600
25.2200
2,884,900
Weekend
Weekend
26.0000
26.0400
25.3000
25.4500
2,791,900
25.6400
26.0600
25.6000
25.7500
2,391,700
25.9600
26.1800
25.7000
25.8600
4,602,600
26.1900
27.0700
26.1900
27.0600
7,227,000
25.8200
26.1900
25.7800
26.0800
3,885,000
Weekend
Weekend
25.4900
25.5400
25.2900
25.3600
3,282,700
25.4000
25.8800
25.3800
25.6800
4,832,300
25.3300
25.9500
25.1600
25.9500
9,197,300
25.7300
25.9400
25.5400
25.6000
4,551,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.