Ero Copper Corp. Common Shares ERO

Open calendar →

Ero Copper Corp. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.68 → 27.07 · 84.4%
38.03025.50512.980 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.0500 27.5699 26.7950 27.0700 595,838
26.1800 27.0700 26.1200 26.8700 1,324,900
24.6600 25.2200 24.4120 25.1000 924,900
Weekend
Weekend
23.9100 24.6700 23.3950 24.1300 1,149,100
25.3700 25.7000 24.1700 24.5200 1,108,500
25.9900 26.1800 24.8600 25.3500 526,700
25.9200 26.3500 25.6300 25.8900 684,000
25.0700 25.9050 24.5100 24.6500 698,800
Weekend
Weekend
24.7900 25.7050 24.7100 25.5800 495,100
24.7900 25.3300 24.0380 25.0600 931,800
24.4700 24.5900 22.9320 23.8400 1,467,700
25.8000 25.9900 24.5900 24.9000 1,308,600
26.7400 26.8500 26.0300 26.4000 857,700
Weekend
Weekend
No trading
24 · 6-K After-hours · 17:10 ET FORM 6-K ↗
26.8500 27.1500 25.5750 26.2100 1,749,800
26.3600 26.8700 25.5800 25.7200 1,026,300
26.4800 26.8400 25.8300 26.7500 1,156,800
23 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
26.6000 26.6000 25.6850 25.9500 1,105,200
Weekend
Weekend
26.1900 27.0600 26.1400 26.5700 1,090,000
27.5500 27.5500 25.8500 26.3700 1,177,200
26.8500 27.0670 26.0800 26.4400 1,210,300
28.3800 29.2800 27.6900 27.7500 1,547,700
29.6000 30.5450 29.4000 30.4500 1,581,700
Weekend
Weekend
No trading
30.4700 30.8800 29.5900 29.7500 1,282,600
29.9900 32.2300 29.9700 30.4300 1,394,500
30.9300 31.1900 29.8370 30.1000 757,000
31.0100 32.2100 30.3600 30.7100 2,291,200
Weekend
Weekend
28.0900 30.0300 27.8300 29.3900 1,660,300
26.0450 27.7300 25.7100 27.7000 1,805,700
25.4300 26.3000 25.4300 25.7800 1,001,000
22 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
27.4000 27.5570 25.1510 26.2600 1,382,400
26.5400 27.1500 26.0100 26.9000 1,143,500
Weekend
Weekend
29.6000 29.8000 25.5000 25.7800 2,410,200
30.7300 31.2500 30.2900 30.7600 788,000
31.5000 31.6500 30.6000 30.9700 1,287,700
31.7300 32.6300 31.3500 32.2000 1,422,800
30.1100 31.7350 30.0000 31.4200 1,050,800
Weekend
Weekend
29.6600 30.8700 29.2210 30.4400 1,626,200
27.9900 30.2800 27.7400 29.8600 1,141,700
28.2100 28.6900 27.9510 28.1800 797,800
28.0300 29.0400 27.7600 28.8500 945,900
No trading
Weekend
Weekend
26.8300 27.3100 26.2900 26.9800 884,100
26.5000 27.4200 26.1000 26.7200 955,200
21 · 6-K After market open · 14:17 ET 6-K ↗
26.6500 27.1560 26.0600 26.9700 1,021,200
26.2200 26.7150 25.6800 26.3700 1,216,000
27.5900 27.9400 26.5110 26.7200 991,300
Weekend
Weekend
28.4800 28.6300 27.1400 27.2600 1,799,900
30.7900 30.8300 29.0600 29.9200 1,403,300
31.9700 32.7550 30.4600 30.9800 2,226,700
28.4700 32.0200 28.1100 31.8900 2,508,500
29.2300 29.8400 28.9050 28.9700 1,595,500
Weekend
Weekend
28.0000 28.6000 27.5100 28.4800 1,707,300
27.9100 28.8850 27.0900 27.1000 1,667,100
26.9300 27.7150 26.5800 27.0700 1,229,300
25.8000 26.4000 25.0800 25.8200 2,859,300
20 · 6-K After-hours · 17:06 ET 6-K ↗
25.0500 25.3700 24.4100 24.4600 1,239,000
Weekend
Weekend
25.6900 26.0000 25.1500 25.2100 880,200
26.4050 26.8900 25.4600 25.8500 956,300
26.4000 26.5800 25.7100 25.9500 1,033,400
26.9900 27.2900 25.8900 26.4000 1,045,700
27.2200 27.6100 27.0600 27.5300 468,700
Weekend
Weekend
27.2800 27.4600 26.9450 27.3100 569,500
27.1000 28.1200 26.5800 27.2700 982,800
27.8200 27.8800 27.1400 27.6500 1,058,100
28.1900 28.3900 26.6600 26.9700 1,446,000
28.5800 28.8600 28.0400 28.3900 855,400
Weekend
Weekend
30.4250 30.5680 28.7700 28.9500 1,457,300
29.8700 30.1200 29.1700 29.5100 762,500
30.0800 30.3300 29.1400 29.7200 1,206,300
32.4800 32.4800 29.8030 30.0200 1,725,000
30.6000 32.3500 30.3800 32.1200 758,900
Weekend
Weekend
31.5500 31.8000 30.8420 31.1500 864,600
19 · 6-K After market open · 15:23 ET FORM 6-K ↗
30.2150 31.1800 30.1800 30.8200 909,600
30.6500 31.5700 30.0700 30.2900 1,811,600
28.3100 28.8200 27.4300 28.8000 1,072,200
28.0500 28.4600 27.6300 28.3600 678,700
Weekend
Weekend
No trading
26.4100 28.4000 26.3520 28.1000 816,000
18 · 6-K After-hours · 17:10 ET FORM 6-K ↗
27.4000 28.3300 27.0600 28.0500 1,398,300
25.5900 26.6900 25.5000 26.6700 1,380,100
17 · 40-F After-hours · 17:43 ET 40-F ↗ 16 · 6-K After-hours · 17:36 ET FORM 6-K ↗
25.6750 25.9800 24.6000 24.9300 683,700
Weekend
Weekend
15 · 6-K After-hours · 17:15 ET FORM 6-K ↗
24.5100 25.4350 24.2210 25.0500 628,900
24.4700 25.2300 24.3600 24.5600 903,000
25.9600 26.0200 25.1400 25.4100 935,500
24.4000 24.8250 23.8600 24.7000 1,108,700
14 · 6-K After-hours · 17:23 ET FORM 6-K ↗
24.3000 25.2750 23.6500 24.7600 1,500,100
Weekend
Weekend
24.0300 24.4500 23.2300 23.5900 1,369,000
23.2900 24.2680 22.4100 24.1300 1,674,200
25.8400 25.8400 24.8000 24.9300 1,063,500
27.1000 27.3300 26.4250 26.7700 616,800
26.6100 27.2600 26.1700 27.0000 1,043,500
Weekend
Weekend
13 · 6-K After-hours · 17:06 ET 6-K ↗
27.0000 27.2580 25.8600 26.1200 1,097,200
27.4000 27.7620 26.9500 27.3100 808,300
27.5900 28.0100 27.1250 28.0000 798,400
28.6000 29.0200 27.9350 28.0900 1,205,500
26.7700 28.2500 25.9000 28.2000 1,873,800
Weekend
Weekend
28.2900 29.0100 27.3600 27.7600 1,594,500
12 · 6-K After-hours · 17:07 ET 6-K ↗
30.9600 31.0750 28.4300 28.9200 2,060,700
31.6950 32.2700 31.0100 31.7000 1,255,100
31.0950 31.4000 29.5000 30.8300 1,526,400
33.5000 33.8000 32.2400 33.3900 1,182,800
Weekend
Weekend
34.3100 35.6400 33.5480 34.1800 1,363,000
33.5900 34.5700 32.7500 34.4200 1,128,000
34.6300 35.2300 33.8010 34.3700 1,572,000
31.2000 34.2300 31.1150 33.4900 2,525,800
11 · 6-K After-hours · 17:05 ET FORM 6-K ↗
30.2000 31.5600 30.0700 31.1300 1,959,800
Weekend
Weekend
29.4000 30.7690 29.2500 30.1500 1,656,200
29.5000 30.1600 28.8700 29.6800 1,299,800
30.4900 30.9200 29.7900 30.1000 1,333,700
29.6400 29.9500 28.1050 29.9300 1,648,300
No trading
Weekend
Weekend
29.9500 31.3100 28.7200 30.7200 1,673,300
31.1900 31.6700 29.8300 30.0200 1,488,100
32.1000 32.2500 30.6100 31.5000 2,072,100
31.4900 31.6800 30.3400 30.9800 1,248,000
30.1000 31.7700 29.7650 31.7700 1,950,200
Weekend
Weekend
32.1300 32.1900 29.7700 30.6100 2,919,200
33.7100 34.6000 31.3200 31.5500 2,915,200
10 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
37.3600 37.4400 34.1370 35.2400 2,189,200
36.0400 36.9800 35.1500 36.8800 2,378,400
32.7900 34.7500 32.6200 34.1900 1,570,200
Weekend
Weekend
9 · 6-K After-hours · 17:15 ET FORM 6-K ↗
35.6500 36.3600 33.1500 33.5100 3,546,500
39.1200 39.7990 36.3060 38.0300 4,622,800
36.0500 36.5800 35.0670 36.1000 3,709,500
33.6500 35.5000 33.6500 35.3800 2,818,100
34.9600 35.2110 33.1600 33.4600 3,865,600
Weekend
Weekend
31.8100 33.1800 31.1200 32.8400 3,114,400
31.1000 31.8370 30.6720 30.9300 1,072,500
31.7200 32.2700 30.4400 31.1400 2,347,900
30.1100 31.4150 29.4500 30.9900 2,234,800
No trading
Weekend
Weekend
29.3500 29.9500 28.6200 29.5200 1,954,700
30.0100 30.8600 29.7100 29.9900 1,718,300
31.2000 31.2700 30.0700 30.6000 2,850,400
31.5000 31.7500 29.4200 29.8300 1,938,800
30.1000 31.2800 29.6200 31.0300 2,121,400
Weekend
Weekend
29.4250 29.7450 28.5200 29.2700 1,262,100
28.2200 29.1000 27.5400 29.0900 1,269,200
29.7000 29.7550 28.1100 28.8500 1,850,900
30.9900 31.3600 30.2750 30.5000 2,102,700
29.9400 30.7700 29.0100 30.3700 2,229,100
Weekend
Weekend
28.9100 29.9700 28.1100 29.0500 2,069,300
No trading
28.4800 28.9800 28.1250 28.2900 883,000
28.1900 29.0280 27.7800 28.6800 1,478,500
26.8800 27.5700 26.6300 27.5200 1,813,100
Weekend
Weekend
28.0000 28.6000 27.5800 27.9800 973,800
No trading
27.3800 27.5000 26.8270 27.4300 476,300
27.3200 27.6100 26.7100 27.3700 1,140,400
27.0000 27.5200 26.5400 26.8300 1,025,200
8 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
25.6900 26.8700 25.5900 26.1900 1,214,100
24.9900 25.8700 24.6300 25.5300 1,231,000
25.4500 25.6450 24.5000 24.9600 885,900
24.8700 25.4500 24.8200 25.0400 755,100
25.7300 26.0100 24.8000 25.1700 896,800
Weekend
Weekend
26.3200 26.6500 24.8710 25.2700 1,011,900
25.1500 26.0600 24.8700 25.9500 1,851,900
24.5300 25.2900 24.2900 25.1500 761,100
23.8400 24.6850 23.6000 24.4200 679,400
24.6900 25.0200 23.9900 24.3400 1,273,000
Weekend
Weekend
25.6800 25.9300 24.9200 25.0000 1,149,700
25.2300 25.4300 24.6100 25.1300 1,192,900
25.7700 26.0600 25.1200 25.2100 1,410,100
25.7700 25.7700 24.2900 25.0100 1,151,800
26.1400 26.7700 25.4800 25.6300 1,959,000
Weekend
Weekend
24.5000 25.7800 24.3800 25.3700 1,939,300
No trading
23.7050 24.3700 23.7050 24.1800 764,100
23.1700 23.9300 23.0760 23.4700 906,100
21.8500 22.9700 21.6100 22.9600 1,085,000
Weekend
Weekend
21.0450 21.6970 20.6100 21.6000 612,300
22.1000 22.3900 20.9300 20.9400 964,600
21.8200 22.4000 21.7200 21.9600 780,700
21.5400 21.8300 20.8100 21.2400 686,900
21.3600 21.5150 20.7400 21.5000 1,213,100
Weekend
Weekend
21.1500 21.8350 20.8200 21.5200 572,600
22.8300 22.8300 21.8700 22.0400 703,300
22.8200 22.9600 22.4200 22.7800 1,134,100
22.1400 22.2900 21.6700 22.2800 633,600
22.6000 22.6700 22.0600 22.1100 1,137,900
Weekend
Weekend
21.5100 21.9500 21.0900 21.6300 880,700
21.2800 22.6700 21.1700 21.6800 1,210,600
19.2500 21.0000 19.0950 20.6600 923,800
7 · 6-K After-hours · 17:06 ET 6-K ↗
19.6500 20.6300 19.3800 19.8900 1,104,500
6 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
21.2700 21.2900 20.1500 20.6100 856,700
Weekend
Weekend
21.3200 21.6200 21.0200 21.3500 540,800
21.0500 21.5500 20.7800 21.4900 531,100
21.3900 22.1300 21.1100 21.4400 693,900
20.3000 21.1710 20.2200 20.8100 912,000
21.1200 21.1200 20.1970 20.5400 597,800
Weekend
Weekend
20.6000 20.8300 20.3500 20.7900 588,200
21.1100 21.2400 20.5300 20.5400 470,600
20.2500 20.5500 19.9700 20.5300 1,026,200
21.6500 21.8800 20.4700 20.7300 1,920,700
22.2700 22.9200 21.8300 22.6900 852,200
Weekend
Weekend
22.4000 22.7700 21.8600 22.0800 1,012,800
24.4200 24.4800 22.5400 22.7700 1,462,900
23.8000 24.1800 23.3800 24.1600 2,027,200
21.8100 23.6570 21.7100 23.5600 1,999,500
5 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
22.7200 23.0450 22.1500 22.7100 884,800
Weekend
Weekend
22.5800 22.6450 21.0900 21.3400 1,847,500
24.0000 24.0230 22.1100 22.5600 1,560,800
22.4200 23.5350 22.3600 23.4200 1,442,800
4 · 6-K After-hours · 17:15 ET FORM 6-K ↗
22.0100 22.1100 21.5800 21.8400 695,300
21.7800 22.1000 21.5700 21.6400 1,098,400
Weekend
Weekend
21.1500 21.5000 21.0000 21.4400 1,002,100
21.0000 21.2500 20.3100 20.8900 1,276,700
20.0800 20.8800 20.0300 20.6500 997,400
19.9100 20.3100 19.6500 20.2300 1,105,000
18.9600 20.0890 18.8100 19.9700 1,429,900
Weekend
Weekend
18.3100 18.7170 18.0190 18.6400 855,900
18.7600 18.7900 18.2600 18.3500 1,066,800
17.9200 19.1600 17.9000 18.7200 1,850,300
17.4000 17.5830 17.1000 17.3500 843,400
17.1700 17.5650 16.8800 17.3600 667,300
Weekend
Weekend
16.8400 17.2100 16.6300 16.9700 616,000
16.5000 16.8200 16.3700 16.7900 712,200
3 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
16.8700 17.1350 16.6000 16.7100 439,300
17.1100 17.1650 16.7200 16.9800 880,700
17.0500 17.3250 16.9000 17.1000 771,700
Weekend
Weekend
16.9900 17.1900 16.7000 16.9100 732,400
16.3300 16.9300 16.3000 16.9300 714,200
15.9100 16.2900 15.7600 16.2600 829,600
16.1300 16.6790 15.7000 15.7500 1,790,900
15.1700 15.3400 14.9100 15.3400 553,800
Weekend
Weekend
14.8900 15.3700 14.8900 14.9700 688,700
14.7600 14.8300 14.3550 14.6800 576,300
14.9200 15.2200 14.8400 14.8600 586,000
14.2500 14.8600 13.9100 14.8100 1,226,600
2 · F-10 Next filing day · accepted 29 Aug, 18:49 ET F-10 ↗
No trading
Weekend
Weekend
14.0300 14.3900 13.9790 14.3400 723,800
14.6100 14.6100 14.0100 14.0300 1,863,000
14.3900 14.5200 14.3200 14.5100 436,200
14.2900 14.5800 14.2670 14.5800 345,500
14.4900 14.4900 14.2500 14.2900 445,500
Weekend
Weekend
14.0000 14.4500 13.8000 14.4100 403,700
13.5700 14.0200 13.5500 14.0100 365,500
13.5000 13.6250 13.3700 13.5800 283,400
13.8200 13.8250 13.4700 13.5600 413,600
13.9100 13.9100 13.5650 13.7800 361,800
Weekend
Weekend
13.9500 14.1000 13.8250 13.8700 325,200
13.7500 13.8900 13.5300 13.8900 379,900
13.9900 14.2700 13.8000 14.0000 662,300
13.6900 13.8950 13.6000 13.7200 459,300
13.9600 14.0500 13.5000 13.5700 503,700
Weekend
Weekend
13.9000 14.1400 13.7500 13.9500 517,700
13.6200 13.8450 13.4600 13.7700 481,500
13.9900 14.0700 13.5200 13.5500 482,400
13.7500 14.0000 13.5600 13.9100 869,000
13.6000 14.0850 13.6000 13.7900 458,200
Weekend
Weekend
13.5400 13.8050 12.9800 13.4100 1,270,000
1 · 6-K After-hours · 17:30 ET 6-K ↗
12.8600 13.6000 12.7900 13.5200 1,212,700
13.6500 13.7900 12.8800 12.9800 842,100
13.9200 14.0000 13.6800 13.6900 562,200
14.0500 14.0900 13.6200 14.0300 839,400
Weekend
Weekend
14.5000 14.5000 13.9900 14.1500 1,141,600
14.8600 14.8600 14.4800 14.5500 521,100
14.7800 15.0300 14.6100 14.8900 591,900
14.6300 14.7500 14.2100 14.6800 712,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 F-10 F-10 (opens SEC filing in a new tab) Next filing day · accepted 29 Aug, 18:49 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise