Ero Copper Corp. Common Shares ERO

Open calendar →

Ero Copper Corp. Common Shares · Company · NYSE · Basic Materials / Copper

Paper trade (simulated — no real money)

Fill: USD 29.9500 · FX 1 USD = 1.277900 SGD · about SGD 38.2731 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.54 → 29.95 · 45.8%
40.40030.14519.890 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
30.2300 30.5000 29.6700 29.9500 825,850
30.5600 31.0900 29.9300 30.1300 2,277,000
32.9600 33.1400 31.1050 31.9900 2,446,600
33.7000 35.1200 32.8000 32.9000 1,716,000
34.1700 34.6200 33.6000 34.4300 751,500
Weekend
Weekend
34.5800 35.7400 33.8300 34.1600 839,100
33.8400 34.9750 32.9900 34.7500 925,500
35.7000 35.9800 33.6700 34.4600 1,530,100
36.8400 36.8500 35.8080 36.6500 1,122,200
37.5000 38.2700 37.1000 37.5300 690,400
Weekend
Weekend
37.2000 38.1100 36.8740 37.6100 1,612,900
36.2600 37.0250 35.1700 35.9800 1,186,600
36.6700 37.1300 36.3500 36.7800 942,300
38.4300 38.5300 36.9400 37.9300 1,200,400
38.5500 39.0450 37.6600 38.4400 1,364,100
Weekend
Weekend
36.8700 38.2300 36.6700 37.9100 1,066,200
23 · 6-K After-hours · 17:15 ET FORM 6-K ↗
36.4350 36.7700 35.3400 35.7500 1,462,100
37.6200 38.7000 36.5080 36.6900 1,462,600
38.1000 38.3500 36.8090 37.1400 1,452,100
36.1450 38.0000 35.6100 37.4100 1,183,000
Weekend
Weekend
37.0600 37.9600 36.6000 37.8700 816,200
22 · 6-K After-hours · 17:06 ET 6-K ↗
35.7600 37.2000 35.5800 37.1100 1,130,300
36.2500 36.7700 35.2400 36.4800 1,361,900
35.4700 37.6200 35.4550 37.2900 1,896,900
34.6600 34.9500 33.6280 34.7000 1,390,500
Weekend
Weekend
33.7600 34.2200 33.1700 34.1700 1,122,000
33.4000 33.8900 33.0000 33.2800 1,059,300
33.0500 33.3850 31.6400 32.2800 896,400
33.8600 33.8600 31.9100 32.5300 1,701,000
33.6000 33.8400 32.7300 33.6800 1,413,500
Weekend
Weekend
35.3600 36.0500 34.9200 35.4700 952,500
35.7500 35.7500 34.4000 34.9800 2,063,100
38.2500 38.8800 37.5200 38.2500 1,235,200
36.8300 39.3600 36.6900 37.9100 2,109,000
No trading
Weekend
Weekend
34.7200 35.3400 34.2100 34.9000 677,600
35.8200 36.0000 34.1900 35.3200 1,097,000
35.6200 36.3500 34.3900 34.7600 1,132,100
21 · 6-K After-hours · 17:10 ET FORM 6-K ↗
35.9500 36.8700 34.5200 34.8200 2,514,500
38.9000 39.0900 37.0000 37.1300 2,026,700
Weekend
Weekend
40.1200 40.4300 38.4300 38.8300 1,232,500
39.2000 39.9000 39.1410 39.8200 1,042,300
40.5100 40.8300 39.1800 39.2400 1,667,200
38.0100 40.5400 38.0000 40.4000 2,134,900
39.5400 39.8800 37.9300 38.5500 2,159,600
Weekend
Weekend
37.6400 39.4360 37.5400 39.4200 3,835,700
33.4200 36.0300 33.2500 36.0200 1,681,900
34.4100 34.6400 33.5100 34.0800 1,195,100
33.9800 34.4220 32.8400 32.9700 1,539,300
34.2900 35.2000 33.9500 34.9100 995,100
Weekend
Weekend
34.7100 35.0200 33.6000 33.8000 992,600
35.3700 35.5300 34.0700 34.3700 1,528,400
36.6900 36.8550 35.8500 36.0700 1,315,700
36.5000 36.5700 35.4200 36.3000 1,769,000
34.3100 36.6200 34.3100 36.5400 3,557,800
Weekend
Weekend
32.0000 34.3450 31.6400 34.3100 2,753,000
29.9100 31.4850 29.3600 31.1000 1,389,400
20 · 6-K After-hours · 17:07 ET 6-K ↗
29.9300 30.7000 29.6100 30.4300 1,271,500
28.1700 29.0900 28.1700 29.0000 1,031,000
26.5300 27.4000 26.2800 27.3700 413,500
Weekend
Weekend
26.7200 27.0000 26.1300 26.9100 758,700
26.1100 27.1050 25.8000 27.0500 852,400
25.3400 26.0900 24.7020 25.2800 939,400
25.4100 25.8630 25.0400 25.6000 864,700
26.5000 26.5000 25.0000 26.2000 603,400
Weekend
Weekend
26.6800 26.6800 25.6200 25.9800 458,500
26.5300 26.8500 25.8500 26.3700 795,600
27.0500 27.5700 26.7950 27.0700 603,800
26.1800 27.0700 26.1200 26.8700 1,324,900
24.6600 25.2200 24.4120 25.1000 924,900
Weekend
Weekend
23.9100 24.6700 23.3950 24.1300 1,149,100
25.3700 25.7000 24.1700 24.5200 1,108,500
25.9900 26.1800 24.8600 25.3500 526,700
25.9200 26.3500 25.6300 25.8900 684,000
25.0700 25.9050 24.5100 24.6500 698,800
Weekend
Weekend
24.7900 25.7050 24.7100 25.5800 495,100
24.7900 25.3300 24.0380 25.0600 931,800
24.4700 24.5900 22.9320 23.8400 1,467,700
25.8000 25.9900 24.5900 24.9000 1,308,600
26.7400 26.8500 26.0300 26.4000 857,700
Weekend
Weekend
No trading
19 · 6-K After-hours · 17:10 ET FORM 6-K ↗
26.8500 27.1500 25.5750 26.2100 1,749,800
26.3600 26.8700 25.5800 25.7200 1,026,300
26.4800 26.8400 25.8300 26.7500 1,156,800
18 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
26.6000 26.6000 25.6850 25.9500 1,105,200
Weekend
Weekend
26.1900 27.0600 26.1400 26.5700 1,090,000
27.5500 27.5500 25.8500 26.3700 1,177,200
26.8500 27.0670 26.0800 26.4400 1,210,300
28.3800 29.2800 27.6900 27.7500 1,547,700
29.6000 30.5450 29.4000 30.4500 1,581,700
Weekend
Weekend
No trading
30.4700 30.8800 29.5900 29.7500 1,282,600
29.9900 32.2300 29.9700 30.4300 1,394,500
30.9300 31.1900 29.8370 30.1000 757,000
31.0100 32.2100 30.3600 30.7100 2,291,200
Weekend
Weekend
28.0900 30.0300 27.8300 29.3900 1,660,300
26.0450 27.7300 25.7100 27.7000 1,805,700
25.4300 26.3000 25.4300 25.7800 1,001,000
17 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
27.4000 27.5570 25.1510 26.2600 1,382,400
26.5400 27.1500 26.0100 26.9000 1,143,500
Weekend
Weekend
29.6000 29.8000 25.5000 25.7800 2,410,200
30.7300 31.2500 30.2900 30.7600 788,000
31.5000 31.6500 30.6000 30.9700 1,287,700
31.7300 32.6300 31.3500 32.2000 1,422,800
30.1100 31.7350 30.0000 31.4200 1,050,800
Weekend
Weekend
29.6600 30.8700 29.2210 30.4400 1,626,200
27.9900 30.2800 27.7400 29.8600 1,141,700
28.2100 28.6900 27.9510 28.1800 797,800
28.0300 29.0400 27.7600 28.8500 945,900
No trading
Weekend
Weekend
26.8300 27.3100 26.2900 26.9800 884,100
26.5000 27.4200 26.1000 26.7200 955,200
16 · 6-K After market open · 14:17 ET 6-K ↗
26.6500 27.1560 26.0600 26.9700 1,021,200
26.2200 26.7150 25.6800 26.3700 1,216,000
27.5900 27.9400 26.5110 26.7200 991,300
Weekend
Weekend
28.4800 28.6300 27.1400 27.2600 1,799,900
30.7900 30.8300 29.0600 29.9200 1,403,300
31.9700 32.7550 30.4600 30.9800 2,226,700
28.4700 32.0200 28.1100 31.8900 2,508,500
29.2300 29.8400 28.9050 28.9700 1,595,500
Weekend
Weekend
28.0000 28.6000 27.5100 28.4800 1,707,300
27.9100 28.8850 27.0900 27.1000 1,667,100
26.9300 27.7150 26.5800 27.0700 1,229,300
25.8000 26.4000 25.0800 25.8200 2,859,300
15 · 6-K After-hours · 17:06 ET 6-K ↗
25.0500 25.3700 24.4100 24.4600 1,239,000
Weekend
Weekend
25.6900 26.0000 25.1500 25.2100 880,200
26.4050 26.8900 25.4600 25.8500 956,300
26.4000 26.5800 25.7100 25.9500 1,033,400
26.9900 27.2900 25.8900 26.4000 1,045,700
27.2200 27.6100 27.0600 27.5300 468,700
Weekend
Weekend
27.2800 27.4600 26.9450 27.3100 569,500
27.1000 28.1200 26.5800 27.2700 982,800
27.8200 27.8800 27.1400 27.6500 1,058,100
28.1900 28.3900 26.6600 26.9700 1,446,000
28.5800 28.8600 28.0400 28.3900 855,400
Weekend
Weekend
30.4250 30.5680 28.7700 28.9500 1,457,300
29.8700 30.1200 29.1700 29.5100 762,500
30.0800 30.3300 29.1400 29.7200 1,206,300
32.4800 32.4800 29.8030 30.0200 1,725,000
30.6000 32.3500 30.3800 32.1200 758,900
Weekend
Weekend
31.5500 31.8000 30.8420 31.1500 864,600
14 · 6-K After market open · 15:23 ET FORM 6-K ↗
30.2150 31.1800 30.1800 30.8200 909,600
30.6500 31.5700 30.0700 30.2900 1,811,600
28.3100 28.8200 27.4300 28.8000 1,072,200
28.0500 28.4600 27.6300 28.3600 678,700
Weekend
Weekend
No trading
26.4100 28.4000 26.3520 28.1000 816,000
13 · 6-K After-hours · 17:10 ET FORM 6-K ↗
27.4000 28.3300 27.0600 28.0500 1,398,300
25.5900 26.6900 25.5000 26.6700 1,380,100
12 · 40-F After-hours · 17:43 ET 40-F ↗ 11 · 6-K After-hours · 17:36 ET FORM 6-K ↗
25.6750 25.9800 24.6000 24.9300 683,700
Weekend
Weekend
10 · 6-K After-hours · 17:15 ET FORM 6-K ↗
24.5100 25.4350 24.2210 25.0500 628,900
24.4700 25.2300 24.3600 24.5600 903,000
25.9600 26.0200 25.1400 25.4100 935,500
24.4000 24.8250 23.8600 24.7000 1,108,700
9 · 6-K After-hours · 17:23 ET FORM 6-K ↗
24.3000 25.2750 23.6500 24.7600 1,500,100
Weekend
Weekend
24.0300 24.4500 23.2300 23.5900 1,369,000
23.2900 24.2680 22.4100 24.1300 1,674,200
25.8400 25.8400 24.8000 24.9300 1,063,500
27.1000 27.3300 26.4250 26.7700 616,800
26.6100 27.2600 26.1700 27.0000 1,043,500
Weekend
Weekend
8 · 6-K After-hours · 17:06 ET 6-K ↗
27.0000 27.2580 25.8600 26.1200 1,097,200
27.4000 27.7620 26.9500 27.3100 808,300
27.5900 28.0100 27.1250 28.0000 798,400
28.6000 29.0200 27.9350 28.0900 1,205,500
26.7700 28.2500 25.9000 28.2000 1,873,800
Weekend
Weekend
28.2900 29.0100 27.3600 27.7600 1,594,500
7 · 6-K After-hours · 17:07 ET 6-K ↗
30.9600 31.0750 28.4300 28.9200 2,060,700
31.6950 32.2700 31.0100 31.7000 1,255,100
31.0950 31.4000 29.5000 30.8300 1,526,400
33.5000 33.8000 32.2400 33.3900 1,182,800
Weekend
Weekend
34.3100 35.6400 33.5480 34.1800 1,363,000
33.5900 34.5700 32.7500 34.4200 1,128,000
34.6300 35.2300 33.8010 34.3700 1,572,000
31.2000 34.2300 31.1150 33.4900 2,525,800
6 · 6-K After-hours · 17:05 ET FORM 6-K ↗
30.2000 31.5600 30.0700 31.1300 1,959,800
Weekend
Weekend
29.4000 30.7690 29.2500 30.1500 1,656,200
29.5000 30.1600 28.8700 29.6800 1,299,800
30.4900 30.9200 29.7900 30.1000 1,333,700
29.6400 29.9500 28.1050 29.9300 1,648,300
No trading
Weekend
Weekend
29.9500 31.3100 28.7200 30.7200 1,673,300
31.1900 31.6700 29.8300 30.0200 1,488,100
32.1000 32.2500 30.6100 31.5000 2,072,100
31.4900 31.6800 30.3400 30.9800 1,248,000
30.1000 31.7700 29.7650 31.7700 1,950,200
Weekend
Weekend
32.1300 32.1900 29.7700 30.6100 2,919,200
33.7100 34.6000 31.3200 31.5500 2,915,200
5 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
37.3600 37.4400 34.1370 35.2400 2,189,200
36.0400 36.9800 35.1500 36.8800 2,378,400
32.7900 34.7500 32.6200 34.1900 1,570,200
Weekend
Weekend
4 · 6-K After-hours · 17:15 ET FORM 6-K ↗
35.6500 36.3600 33.1500 33.5100 3,546,500
39.1200 39.7990 36.3060 38.0300 4,622,800
36.0500 36.5800 35.0670 36.1000 3,709,500
33.6500 35.5000 33.6500 35.3800 2,818,100
34.9600 35.2110 33.1600 33.4600 3,865,600
Weekend
Weekend
31.8100 33.1800 31.1200 32.8400 3,114,400
31.1000 31.8370 30.6720 30.9300 1,072,500
31.7200 32.2700 30.4400 31.1400 2,347,900
30.1100 31.4150 29.4500 30.9900 2,234,800
No trading
Weekend
Weekend
29.3500 29.9500 28.6200 29.5200 1,954,700
30.0100 30.8600 29.7100 29.9900 1,718,300
31.2000 31.2700 30.0700 30.6000 2,850,400
31.5000 31.7500 29.4200 29.8300 1,938,800
30.1000 31.2800 29.6200 31.0300 2,121,400
Weekend
Weekend
29.4250 29.7450 28.5200 29.2700 1,262,100
28.2200 29.1000 27.5400 29.0900 1,269,200
29.7000 29.7550 28.1100 28.8500 1,850,900
30.9900 31.3600 30.2750 30.5000 2,102,700
29.9400 30.7700 29.0100 30.3700 2,229,100
Weekend
Weekend
28.9100 29.9700 28.1100 29.0500 2,069,300
No trading
28.4800 28.9800 28.1250 28.2900 883,000
28.1900 29.0280 27.7800 28.6800 1,478,500
26.8800 27.5700 26.6300 27.5200 1,813,100
Weekend
Weekend
28.0000 28.6000 27.5800 27.9800 973,800
No trading
27.3800 27.5000 26.8270 27.4300 476,300
27.3200 27.6100 26.7100 27.3700 1,140,400
27.0000 27.5200 26.5400 26.8300 1,025,200
3 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
25.6900 26.8700 25.5900 26.1900 1,214,100
24.9900 25.8700 24.6300 25.5300 1,231,000
25.4500 25.6450 24.5000 24.9600 885,900
24.8700 25.4500 24.8200 25.0400 755,100
25.7300 26.0100 24.8000 25.1700 896,800
Weekend
Weekend
26.3200 26.6500 24.8710 25.2700 1,011,900
25.1500 26.0600 24.8700 25.9500 1,851,900
24.5300 25.2900 24.2900 25.1500 761,100
23.8400 24.6850 23.6000 24.4200 679,400
24.6900 25.0200 23.9900 24.3400 1,273,000
Weekend
Weekend
25.6800 25.9300 24.9200 25.0000 1,149,700
25.2300 25.4300 24.6100 25.1300 1,192,900
25.7700 26.0600 25.1200 25.2100 1,410,100
25.7700 25.7700 24.2900 25.0100 1,151,800
26.1400 26.7700 25.4800 25.6300 1,959,000
Weekend
Weekend
24.5000 25.7800 24.3800 25.3700 1,939,300
No trading
23.7050 24.3700 23.7050 24.1800 764,100
23.1700 23.9300 23.0760 23.4700 906,100
21.8500 22.9700 21.6100 22.9600 1,085,000
Weekend
Weekend
21.0450 21.6970 20.6100 21.6000 612,300
22.1000 22.3900 20.9300 20.9400 964,600
21.8200 22.4000 21.7200 21.9600 780,700
21.5400 21.8300 20.8100 21.2400 686,900
21.3600 21.5150 20.7400 21.5000 1,213,100
Weekend
Weekend
21.1500 21.8350 20.8200 21.5200 572,600
22.8300 22.8300 21.8700 22.0400 703,300
22.8200 22.9600 22.4200 22.7800 1,134,100
22.1400 22.2900 21.6700 22.2800 633,600
22.6000 22.6700 22.0600 22.1100 1,137,900
Weekend
Weekend
21.5100 21.9500 21.0900 21.6300 880,700
21.2800 22.6700 21.1700 21.6800 1,210,600
19.2500 21.0000 19.0950 20.6600 923,800
2 · 6-K After-hours · 17:06 ET 6-K ↗
19.6500 20.6300 19.3800 19.8900 1,104,500
1 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
21.2700 21.2900 20.1500 20.6100 856,700
Weekend
Weekend
21.3200 21.6200 21.0200 21.3500 540,800
21.0500 21.5500 20.7800 21.4900 531,100
21.3900 22.1300 21.1100 21.4400 693,900
20.3000 21.1710 20.2200 20.8100 912,000
21.1200 21.1200 20.1970 20.5400 597,800
Weekend
Weekend
20.6000 20.8300 20.3500 20.7900 588,200
21.1100 21.2400 20.5300 20.5400 470,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise