ERock, Inc. Class A EROC
Open calendar →ERock, Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 18.75 → 12.32 · -34.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
13.2000
13.5654
12.1800
12.3200
1,504,446
11.8300
13.9000
11.8000
13.2900
1,665,200
11.2200
12.2400
11.1700
11.7800
1,293,400
Weekend
Weekend
10.2600
10.9700
10.0300
10.8100
2,286,500
11.8600
12.0000
10.0800
10.1500
1,923,200
12.2700
12.5400
11.7900
12.0600
1,066,100
12.2300
12.6600
12.0200
12.4000
945,200
13.4300
13.6000
11.9100
12.1100
1,487,500
Weekend
Weekend
13.8000
13.8500
13.1100
13.3500
969,900
13.2200
14.2900
13.1000
13.7600
1,392,200
13.0600
13.5200
12.7600
13.0900
1,143,900
14.2800
14.2800
12.8600
13.3200
1,135,600
16.0000
16.0500
14.2000
14.2600
1,779,500
Weekend
Weekend
No trading
15.1600
16.1700
15.1600
15.4700
1,493,600
14.3000
15.7400
13.9600
15.3600
2,453,800
14.3100
15.2200
13.7500
14.5000
1,791,700
13.8000
14.2000
13.0200
13.8700
2,536,900
Weekend
Weekend
14.5400
14.7500
13.5000
13.7600
2,186,500
15.3600
15.9100
14.5600
14.7400
1,019,100
16.7500
17.2300
15.0900
15.2400
1,331,000
16.9400
17.1500
15.9600
17.0000
940,300
16.5000
17.9800
16.1500
17.1700
1,891,300
Weekend
Weekend
No trading
15.1500
16.5000
14.9900
16.3400
1,496,200
15.3000
15.8700
14.5000
15.2600
2,271,700
16.0000
16.0000
14.7700
15.3000
5,732,400
17.3200
18.3000
16.1300
16.1400
3,913,200
6 · 8-K
Next filing day · accepted 12 Jun, 18:42 ET
8-K ↗
Weekend
Weekend
18.0500
18.3300
15.8100
16.9500
7,233,300
18.1500
19.4000
17.5600
17.9200
4,667,700
5 · 424B4
After-hours · 16:27 ET
424B4 ↗
20.1000
20.7000
17.8900
18.7500
18,069,200
No trading
No trading
Weekend
Weekend
4 · S-1/A
After market open · 12:38 ET
S-1/A ↗
No trading
No trading
No trading
No trading
No trading
3 · S-1/A
Pre-market · 06:41 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 06:06 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:10 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.