Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
18.9800
19.3900
18.2400
18.2400
345,864
Thu, 22 Oct 2026
18.3900
19.6800
18.2200
19.0000
461,900
Wed, 21 Oct 2026
18.6000
19.1400
18.3400
18.4100
588,100
Tue, 20 Oct 2026
17.7300
18.4600
17.3800
18.3800
1,006,600
Mon, 19 Oct 2026
18.0000
18.4800
16.9900
17.4600
209,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
18.4000
18.7200
17.5600
17.5700
256,200
Thu, 15 Oct 2026
19.1200
19.2300
18.3000
18.3000
339,500
Wed, 14 Oct 2026
20.3200
20.3300
18.4600
19.0000
405,100
Tue, 13 Oct 2026
21.5200
21.6200
19.8900
20.4700
382,600
Mon, 12 Oct 2026
21.8800
22.2400
21.5700
21.6700
217,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
21.6100
22.1200
21.5400
21.9100
105,100
Thu, 08 Oct 2026
21.7200
21.9800
21.4400
21.5800
197,300
Wed, 07 Oct 2026
21.8400
21.9300
21.3500
21.6500
451,900
Tue, 06 Oct 2026
21.8700
22.4000
21.4900
21.7700
164,400
Mon, 05 Oct 2026
21.2700
22.2700
21.2700
21.5900
175,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
21.4300
21.8800
21.2100
21.3700
296,000
Thu, 01 Oct 2026
20.6500
21.9000
20.6500
21.2300
386,700
Wed, 30 Sep 2026
20.6100
21.4100
20.1000
20.8000
330,500
Tue, 29 Sep 2026
21.2500
21.4900
20.1000
20.2700
346,600
Mon, 28 Sep 2026
21.9600
22.0600
21.3500
21.3900
229,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
21.9700
22.1300
21.3200
21.5700
161,400
Thu, 24 Sep 2026
22.2900
22.6500
21.6200
22.0100
128,200
Wed, 23 Sep 2026
22.6200
22.8200
22.0000
22.0900
171,200
Tue, 22 Sep 2026
23.2900
23.8400
22.1900
22.3200
237,200
Mon, 21 Sep 2026
23.7200
24.4600
23.0400
23.6200
127,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23.9200
24.0100
23.5600
23.6500
73,500
Thu, 17 Sep 2026
23.8100
24.2700
23.7000
23.8100
75,500
Wed, 16 Sep 2026
13 · 8-K
After market open · 12:13 ET
8-K ↗
Wed, 16 Sep 2026
24.3500
24.4100
23.6600
23.8900
95,200
Tue, 15 Sep 2026
23.9500
24.5600
23.9500
24.4000
51,600
Mon, 14 Sep 2026
25.1100
25.7100
23.9500
24.0000
91,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
25.1400
25.7500
25.0000
25.3000
113,300
Thu, 10 Sep 2026
26.5500
26.5600
25.2900
25.4400
200,900
Wed, 09 Sep 2026
26.3700
26.5800
25.8000
26.2100
97,000
Tue, 08 Sep 2026
26.1200
26.5300
25.9200
26.2600
174,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
25.7900
26.0500
25.4100
25.8500
122,200
Thu, 03 Sep 2026
25.6700
26.1000
25.4100
25.8100
132,000
Wed, 02 Sep 2026
25.1900
25.8100
24.9700
25.6500
138,900
Tue, 01 Sep 2026
25.7200
25.7200
24.7100
25.2300
91,000
Mon, 31 Aug 2026
24.9200
25.5400
24.4100
25.4000
133,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
24.9000
25.6300
24.4400
24.6300
101,500
Thu, 27 Aug 2026
24.4900
24.9000
24.2100
24.7400
74,800
Wed, 26 Aug 2026
25.3000
25.6400
24.4200
24.5900
112,100
Tue, 25 Aug 2026
25.7400
26.1200
25.2200
25.4500
78,100
Mon, 24 Aug 2026
26.8000
27.1600
25.5000
25.8900
108,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
26.5200
27.4200
26.5200
26.6000
164,400
Thu, 20 Aug 2026
25.4200
26.8800
25.4200
26.1600
233,000
Wed, 19 Aug 2026
25.8100
26.1600
24.8000
25.1700
119,600
Tue, 18 Aug 2026
25.7000
26.9700
25.2900
25.8000
171,500
Mon, 17 Aug 2026
25.3000
26.2200
25.0600
25.6300
148,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
25.3700
25.3700
24.2600
25.0200
138,500
Thu, 13 Aug 2026
12 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Thu, 13 Aug 2026
24.6000
25.3400
23.8200
25.2100
168,900
Wed, 12 Aug 2026
25.8900
26.1600
23.8400
24.4700
812,500
Tue, 11 Aug 2026
24.0000
26.3300
24.0000
25.8500
424,300
Tue, 11 Aug 2026
11 · 8-K
Next filing day · accepted 10 Aug, 21:34 ET
8-K ↗
Mon, 10 Aug 2026
23.4900
24.4600
23.2200
24.3200
185,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
22.6400
23.5700
22.6400
22.9700
152,900
Thu, 06 Aug 2026
22.0400
23.6000
22.0400
23.1000
278,100
Wed, 05 Aug 2026
21.9600
22.1600
21.3500
22.0400
91,900
Tue, 04 Aug 2026
21.8800
22.0500
21.3300
21.9000
166,400
Mon, 03 Aug 2026
22.4900
22.7400
21.5700
22.1000
99,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10 · 8-K/A
After-hours · 16:17 ET
8-K/A ↗
Fri, 31 Jul 2026
21.5800
22.4300
21.0400
22.3900
92,400
Thu, 30 Jul 2026
21.0300
21.7400
20.8700
21.3200
95,600
Wed, 29 Jul 2026
20.9000
21.5000
20.7200
20.8100
163,600
Tue, 28 Jul 2026
21.8400
21.9100
20.5400
20.6700
146,500
Mon, 27 Jul 2026
22.1400
22.3400
21.7500
21.7800
87,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
22.3900
22.7700
22.1000
22.1500
232,000
Thu, 23 Jul 2026
22.1100
22.7100
21.5900
22.3200
110,500
Wed, 22 Jul 2026
21.1500
22.6900
21.0100
22.1800
144,300
Tue, 21 Jul 2026
20.3500
21.5000
20.2400
21.1300
254,700
Mon, 20 Jul 2026
20.4700
21.0600
20.2000
20.2900
94,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
20.7500
21.2400
20.1300
20.3600
247,500
Thu, 16 Jul 2026
21.9600
22.4300
20.6500
20.6500
193,100
Wed, 15 Jul 2026
22.0500
22.0700
21.4900
21.7000
108,400
Tue, 14 Jul 2026
21.9800
22.4500
21.4000
21.8100
106,700
Mon, 13 Jul 2026
21.3700
21.8400
21.0600
21.7300
105,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
21.7100
21.7100
20.9000
21.1300
98,700
Thu, 09 Jul 2026
22.1200
22.1300
21.4600
21.7000
81,000
Wed, 08 Jul 2026
21.0800
22.1200
20.5000
21.8700
112,200
Tue, 07 Jul 2026
20.9300
21.0800
20.4200
20.9100
210,600
Mon, 06 Jul 2026
20.3700
21.2400
20.1100
21.0300
250,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21.3600
21.6100
20.1700
20.5100
204,400
Wed, 01 Jul 2026
21.4100
22.0000
20.6200
21.2000
495,700
Tue, 30 Jun 2026
21.4300
22.1800
20.9600
21.2500
619,000
Mon, 29 Jun 2026
21.1700
22.3700
20.8000
21.5500
460,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.0800
21.4400
20.0600
21.1700
198,700
Thu, 25 Jun 2026
20.1600
20.7100
20.0600
20.1200
383,500
Wed, 24 Jun 2026
21.4500
21.4500
20.3700
20.4600
270,800
Wed, 24 Jun 2026
9 · 8-K
Next filing day · accepted 23 Jun, 20:28 ET
8-K ↗
Tue, 23 Jun 2026
8 · 10-Q
After-hours · 16:53 ET
10-Q ↗
Tue, 23 Jun 2026
20.5400
21.3500
20.5400
21.1100
89,100
Tue, 23 Jun 2026
7 · 8-K
Pre-market · 08:16 ET
8-K ↗
Mon, 22 Jun 2026
20.8600
21.2600
20.3000
21.0900
107,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.6500
21.1100
19.7500
20.6500
333,800
Wed, 17 Jun 2026
20.4300
20.7300
19.8500
19.9900
306,800
Tue, 16 Jun 2026
20.0900
21.4500
20.0000
20.2100
252,600
Mon, 15 Jun 2026
21.1300
21.2800
20.2500
20.2800
187,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.9900
21.5400
20.7600
21.2500
108,700
Thu, 11 Jun 2026
22.0000
22.0000
20.3700
21.0000
208,700
Wed, 10 Jun 2026
21.0000
21.6100
20.3500
20.4600
186,500
Tue, 09 Jun 2026
21.0000
21.5500
20.5500
20.8500
518,300
Mon, 08 Jun 2026
21.2600
22.2800
21.0000
21.1000
248,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22.1900
22.9800
21.2700
21.3700
185,500
Thu, 04 Jun 2026
21.3300
22.9000
21.3300
22.2500
288,100
Wed, 03 Jun 2026
21.6000
22.5500
21.3300
21.6500
306,700
Tue, 02 Jun 2026
22.1400
22.1800
21.2200
21.8200
536,500
Mon, 01 Jun 2026
22.2900
22.8600
21.8500
21.8600
221,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22.3100
22.6700
22.0200
22.2900
299,200
Thu, 28 May 2026
22.2600
22.9000
22.0000
22.2600
156,100
Wed, 27 May 2026
24.4700
24.8000
22.1500
22.2600
824,400
Tue, 26 May 2026
23.2500
24.6300
23.0600
24.3200
498,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.8100
23.5000
22.7600
23.4200
364,300
Thu, 21 May 2026
6 · 8-K
After-hours · 16:53 ET
8-K ↗
Thu, 21 May 2026
23.0200
23.3100
22.5100
22.5800
357,300
Wed, 20 May 2026
23.5200
24.3500
22.8500
23.0400
1,357,600
Tue, 19 May 2026
5 · 8-K
After-hours · 17:17 ET
8-K ↗
Tue, 19 May 2026
23.0000
23.7300
22.3500
23.2900
519,200
Mon, 18 May 2026
21.6300
23.1200
21.6300
23.0000
595,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
21.4700
22.6200
21.2000
21.5500
1,144,900
Thu, 14 May 2026
4 · 424B4
After-hours · 17:06 ET
424B4 ↗
Thu, 14 May 2026
23.0000
23.8400
21.7500
21.8400
4,882,400
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Mon, 11 May 2026
3 · S-1/A
Pre-market · 06:09 ET
S-1/A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Mon, 04 May 2026
2 · S-1/A
Pre-market · 07:16 ET
S-1/A ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
1 · S-1
After-hours · 17:27 ET
S-1 ↗
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading