EagleRock Land, LLC Class A shares representing limited liabilit EROK
Open calendar →EagleRock Land, LLC Class A shares representing limited liability company interests · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 21.84 → 22.18 · 1.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
21.1500
22.6900
21.0100
22.1800
134,987
20.3500
21.5000
20.2400
21.1300
254,700
20.4700
21.0600
20.2000
20.2900
94,800
Weekend
Weekend
20.7500
21.2400
20.1300
20.3600
247,500
21.9600
22.4300
20.6500
20.6500
193,100
22.0500
22.0700
21.4900
21.7000
108,400
21.9800
22.4500
21.4000
21.8100
106,700
21.3700
21.8400
21.0600
21.7300
105,300
Weekend
Weekend
21.7100
21.7100
20.9000
21.1300
98,700
22.1200
22.1300
21.4600
21.7000
81,000
21.0800
22.1200
20.5000
21.8700
112,200
20.9300
21.0800
20.4200
20.9100
210,600
20.3700
21.2400
20.1100
21.0300
250,800
Weekend
Weekend
No trading
21.3600
21.6100
20.1700
20.5100
204,400
21.4100
22.0000
20.6200
21.2000
495,700
21.4300
22.1800
20.9600
21.2500
619,000
21.1700
22.3700
20.8000
21.5500
460,300
Weekend
Weekend
20.0800
21.4400
20.0600
21.1700
198,700
20.1600
20.7100
20.0600
20.1200
383,500
21.4500
21.4500
20.3700
20.4600
270,800
9 · 8-K
Next filing day · accepted 23 Jun, 20:28 ET
8-K ↗
8 · 10-Q
After-hours · 16:53 ET
10-Q ↗
20.5400
21.3500
20.5400
21.1100
89,100
7 · 8-K
Pre-market · 08:16 ET
8-K ↗
20.8600
21.2600
20.3000
21.0900
107,900
Weekend
Weekend
No trading
20.6500
21.1100
19.7500
20.6500
333,800
20.4300
20.7300
19.8500
19.9900
306,800
20.0900
21.4500
20.0000
20.2100
252,600
21.1300
21.2800
20.2500
20.2800
187,300
Weekend
Weekend
20.9900
21.5400
20.7600
21.2500
108,700
22.0000
22.0000
20.3700
21.0000
208,700
21.0000
21.6100
20.3500
20.4600
186,500
21.0000
21.5500
20.5500
20.8500
518,300
21.2600
22.2800
21.0000
21.1000
248,400
Weekend
Weekend
22.1900
22.9800
21.2700
21.3700
185,500
21.3300
22.9000
21.3300
22.2500
288,100
21.6000
22.5500
21.3300
21.6500
306,700
22.1400
22.1800
21.2200
21.8200
536,500
22.2900
22.8600
21.8500
21.8600
221,100
Weekend
Weekend
22.3100
22.6700
22.0200
22.2900
299,200
22.2600
22.9000
22.0000
22.2600
156,100
24.4700
24.8000
22.1500
22.2600
824,400
23.2500
24.6300
23.0600
24.3200
498,900
No trading
Weekend
Weekend
22.8100
23.5000
22.7600
23.4200
364,300
6 · 8-K
After-hours · 16:53 ET
8-K ↗
23.0200
23.3100
22.5100
22.5800
357,300
23.5200
24.3500
22.8500
23.0400
1,357,600
5 · 8-K
After-hours · 17:17 ET
8-K ↗
23.0000
23.7300
22.3500
23.2900
519,200
21.6300
23.1200
21.6300
23.0000
595,300
Weekend
Weekend
21.4700
22.6200
21.2000
21.5500
1,144,900
4 · 424B4
After-hours · 17:06 ET
424B4 ↗
23.0000
23.8400
21.7500
21.8400
4,882,400
No trading
No trading
No trading
3 · S-1/A
Pre-market · 06:09 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:16 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-1
After-hours · 17:27 ET
S-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.