Eversource Energy (D/B/A) ES

Open calendar →

Eversource Energy (D/B/A) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.61 → 74.46 · 11.8%
76.21069.53562.860 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
73.6800 74.6830 73.5000 74.4600 1,602,758
73.4600 74.1300 72.7100 73.0500 1,903,300
74.6800 75.4900 73.7800 74.0500 1,681,300
Weekend
Weekend
75.8300 76.2200 74.3300 74.6200 2,764,000
73.7900 75.1300 73.6400 75.0400 1,303,300
74.5300 74.9300 73.5800 73.7900 2,234,000
75.4100 76.0000 74.4400 74.6400 1,606,000
74.9100 76.1900 74.6600 74.8600 2,507,400
Weekend
Weekend
74.0100 74.8700 74.0000 74.8200 1,452,300
73.8800 74.6900 73.7300 73.9300 2,022,500
74.6600 74.7600 73.7000 73.8000 1,720,400
74.0500 75.6300 74.0100 74.7500 2,124,700
74.4000 74.4500 72.8000 73.2300 2,369,700
Weekend
Weekend
No trading
73.3100 74.6300 72.9500 74.4400 2,344,100
72.3900 73.1200 71.9000 72.2000 2,790,900
22 · 8-K Next filing day · accepted 30 Jun, 17:40 ET FORM 8-K ↗
73.3300 73.4000 72.2300 72.2700 2,481,400
73.4000 73.7800 73.0600 73.7700 2,932,200
Weekend
Weekend
72.2800 73.4900 72.1900 73.4800 3,875,300
71.9100 72.7400 71.4900 72.0800 1,933,700
71.2300 71.7300 70.4600 71.7100 3,195,000
70.2400 71.2900 69.8700 71.0300 3,501,100
69.3000 70.3200 69.1100 70.1200 2,346,800
Weekend
Weekend
No trading
69.6700 70.1800 68.9200 69.5900 6,084,100
69.4100 70.1100 68.6700 69.0500 2,501,800
69.4900 70.8000 69.4900 69.7900 1,996,300
68.6800 69.9100 68.4300 69.2600 2,456,700
Weekend
Weekend
67.8300 68.8200 67.3300 68.6900 3,246,300
69.1600 69.9700 68.3800 68.4300 3,679,200
69.8400 70.0100 68.5700 69.1800 4,045,500
68.4500 69.8200 68.0200 69.4100 3,030,800
70.4400 70.6200 67.7600 68.0900 2,821,400
Weekend
Weekend
70.0200 71.4600 69.9000 70.6000 3,105,800
68.7600 69.9400 68.3900 69.8800 2,642,300
68.3200 69.4300 68.1000 68.1800 3,492,000
66.8800 68.7200 66.8800 68.5100 2,335,400
67.5400 68.0500 66.6000 66.6100 2,297,600
Weekend
Weekend
69.1900 69.3000 68.0500 68.2700 6,117,700
69.4400 70.3900 69.0400 69.0900 2,766,500
69.4800 70.1800 69.2000 69.6200 2,112,000
70.5000 70.5000 69.4600 69.7000 2,496,600
No trading
Weekend
Weekend
69.9900 70.3100 69.3000 70.0000 2,578,900
69.0900 70.1600 68.7300 69.6300 2,494,300
69.2500 69.4900 68.7600 69.0500 1,875,200
67.8500 69.1600 67.4900 68.8100 2,222,500
67.0200 68.1200 67.0000 68.0800 1,986,200
Weekend
Weekend
68.4900 68.4900 66.8300 67.1700 2,490,000
68.5500 69.0000 68.1500 68.8100 1,681,300
68.1200 68.6400 67.7300 68.2500 1,970,700
67.2500 68.9500 66.8400 68.7300 2,875,500
67.1900 68.1000 67.1000 67.2400 2,730,100
Weekend
Weekend
67.7400 68.1900 66.3300 66.5100 3,620,500
21 · 10-Q After-hours · 16:56 ET 10-Q ↗
67.6900 67.9600 66.4700 67.0400 3,670,900
20 · 8-K After-hours · 16:20 ET FORM 8-K ↗
68.7100 69.2800 68.3600 68.5200 1,968,700
69.5900 69.9400 68.8700 68.9000 2,000,300
70.6000 70.9500 68.8300 69.4400 1,795,800
Weekend
Weekend
70.7000 71.7600 70.1700 71.0700 2,149,700
69.0200 71.1000 68.9000 70.7000 4,695,900
68.0500 68.7600 67.6800 68.7200 1,879,600
69.2500 69.3400 68.4300 68.5800 1,617,400
68.8100 69.2300 68.2800 68.7200 1,436,200
Weekend
Weekend
68.9300 69.2000 68.1100 68.6400 1,655,800
67.5900 68.8500 67.5900 68.7700 1,433,100
67.4900 68.1300 66.8200 67.0500 1,454,400
68.7200 68.7500 66.8100 66.8200 1,636,800
68.8700 69.5500 68.1800 68.5100 1,328,800
Weekend
Weekend
69.3600 69.3600 68.1500 69.2500 1,650,200
68.7100 69.4400 68.4200 69.1800 1,478,200
68.5900 69.2200 68.1000 68.7700 1,919,800
68.6300 69.1500 68.0300 69.0100 1,497,700
69.8100 69.9900 68.0700 68.6800 1,913,600
Weekend
Weekend
70.5800 70.8200 69.7400 69.9700 2,237,200
69.7600 71.2000 69.7600 70.5700 2,614,200
69.2500 70.3600 68.9800 69.9500 2,426,900
69.3600 69.7900 69.2300 69.4900 1,345,100
69.1900 70.0900 68.9900 69.4400 1,349,900
Weekend
Weekend
No trading
69.8700 69.9000 69.1000 69.4700 2,522,800
68.5200 69.7500 68.0000 69.6500 2,467,200
19 · 8-K After-hours · 17:20 ET FORM 8-K ↗
68.8100 69.3200 68.0600 69.2800 3,062,600
68.5800 69.7400 68.1000 68.4100 3,025,200
Weekend
Weekend
18 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
67.5800 68.1300 67.0500 67.5900 2,458,100
67.0000 68.5500 66.9700 67.9600 2,015,800
68.4700 68.9500 66.9700 67.0400 3,495,600
67.0000 68.1000 66.7600 67.4700 2,693,700
67.5200 68.3400 66.7600 67.6500 2,904,000
Weekend
Weekend
68.9000 69.6700 66.3200 66.6700 7,240,500
72.7400 73.0400 69.4300 69.6200 4,625,800
72.2000 73.2600 71.8500 72.7400 3,029,600
73.6700 73.8800 72.2600 72.4400 2,279,200
73.4400 73.8400 72.1300 73.2000 2,699,600
Weekend
Weekend
74.2700 74.2700 72.9100 73.1000 2,245,000
73.9800 74.5700 73.1000 73.2100 1,998,100
74.0100 74.1500 73.2000 73.9400 1,433,600
73.5200 74.0800 72.9000 73.6100 2,038,800
74.5000 74.9700 72.7300 73.8500 2,590,500
Weekend
Weekend
73.5100 74.7700 73.0500 74.4400 1,938,500
73.7900 74.0900 72.9900 73.8700 2,172,900
74.7300 75.5100 73.9700 75.3200 2,337,200
73.5000 75.2600 72.3300 74.7300 2,083,700
76.2100 76.2100 74.2500 74.4200 2,455,100
Weekend
Weekend
75.1700 76.4100 75.0200 76.2100 3,171,700
16 · 8-K After-hours · 16:41 ET FORM 8-K ↗
75.0800 75.4300 74.7200 75.0500 1,770,000
74.8900 75.0900 73.2200 74.9200 3,188,400
15 · 424B5 After-hours · 16:25 ET 424B5 ↗
74.8300 75.2800 73.9600 75.1300 2,336,800
73.3700 74.9800 73.3700 74.8700 2,455,800
14 · 424B3 Pre-market · 08:29 ET 424B3 ↗
Weekend
Weekend
73.8400 74.2800 73.1000 73.5600 4,759,600
71.7100 74.1500 71.7100 73.6700 2,642,100
73.2000 73.5100 71.5900 71.7200 2,263,800
13 · 10-K After market open · 14:10 ET EVERSOURCE 10-K ↗
75.0000 75.0000 72.2500 73.0300 4,114,800
No trading
Weekend
Weekend
71.4000 74.1300 70.5900 73.3600 4,279,000
12 · 8-K After-hours · 16:21 ET FORM 8-K ↗
70.3000 71.5600 70.0300 70.3200 2,810,800
69.1000 70.2500 68.2200 70.2200 2,739,600
67.4000 69.6900 67.4000 69.3000 2,323,000
67.7400 67.7700 66.6000 67.6300 2,612,300
Weekend
Weekend
68.5600 68.9700 67.1200 67.3600 3,036,800
68.5600 69.1600 67.5500 67.7300 2,548,900
69.1000 69.3900 68.0700 68.2400 3,332,200
67.8400 69.4600 67.8400 68.5400 3,142,000
69.1100 69.4400 67.7500 67.9100 3,160,700
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
68.7900 69.2500 68.1500 69.1300 3,315,600
70.1600 70.8400 68.7000 68.9200 2,967,500
71.0000 71.3800 69.7400 69.9000 3,141,700
70.1800 70.8600 69.8800 70.6300 1,928,300
69.5900 71.0700 69.5900 70.3300 1,587,500
Weekend
Weekend
70.4200 70.5200 68.8800 69.5800 2,441,700
71.2700 71.5700 70.2800 70.4500 1,475,300
71.3200 71.6000 70.5500 71.3800 2,016,000
69.5300 70.8400 69.2800 70.7900 2,583,700
No trading
Weekend
Weekend
69.4000 70.3200 69.0500 70.1100 3,203,500
69.9400 71.3600 69.4900 69.6900 2,504,100
68.6900 70.5400 68.4300 69.9500 3,043,100
68.7500 68.9200 67.6000 68.4000 1,743,500
67.3300 69.2100 66.8700 68.7500 3,226,700
Weekend
Weekend
67.9200 69.0300 67.6500 67.7900 2,003,400
65.6200 68.1900 65.5300 67.6200 2,692,500
67.5200 67.7100 65.5000 65.6200 1,768,300
67.2600 67.6900 67.0200 67.4100 2,156,300
67.9100 67.9800 66.1600 67.0500 2,447,000
Weekend
Weekend
67.7900 68.4300 66.9800 68.0600 1,269,300
No trading
67.6000 67.7800 67.2700 67.3300 1,564,100
67.2900 67.9500 67.2900 67.5500 1,595,100
67.1300 67.9100 67.1000 67.2000 1,644,900
Weekend
Weekend
66.9900 67.3000 66.7500 67.2400 876,300
No trading
66.5100 67.2500 66.4100 67.1600 844,300
66.0000 66.8500 65.8300 66.3700 2,114,500
66.0000 66.4300 64.1200 66.0400 4,055,700
Weekend
Weekend
67.8500 68.1000 67.1000 67.1600 4,984,100
67.3400 68.1800 67.2900 67.9800 2,307,000
67.1700 67.6700 66.7300 67.2800 3,231,600
68.7000 68.7800 67.0900 67.8900 2,496,700
68.3900 68.6700 67.6400 68.3700 2,583,900
Weekend
Weekend
67.8100 68.3500 67.6600 68.1100 1,766,500
67.8300 68.8400 67.3700 67.5000 1,591,800
67.8100 67.9600 67.0600 67.6300 2,504,700
67.3200 68.3700 67.2000 67.8300 3,521,000
66.9000 67.5200 66.3000 66.7000 2,668,600
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
67.0600 67.4700 66.3700 66.7400 2,980,000
65.7700 67.0700 65.3700 67.0600 3,493,200
66.5100 67.0400 65.7800 65.9700 1,854,600
66.8900 67.0000 66.0000 66.3100 1,838,500
66.7500 67.4300 66.0100 66.5500 2,547,900
Weekend
Weekend
66.5100 67.3300 66.4900 67.1800 823,300
No trading
66.1700 66.7800 65.9800 66.7000 1,544,000
65.8900 66.1500 65.3400 65.9400 2,356,500
65.5000 65.8400 64.8000 65.6800 4,035,300
9 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
64.0000 65.0700 63.5500 64.5500 4,206,100
65.3600 65.8800 63.4500 63.5500 5,818,700
70.4100 71.5400 64.8400 65.2600 10,405,100
74.3400 74.6700 73.9600 74.5400 2,710,000
73.6300 74.2400 73.4400 74.0300 1,804,900
Weekend
Weekend
73.4100 74.2500 73.2600 73.3000 2,526,800
73.4700 74.2200 73.1300 73.6900 2,142,000
73.4800 73.7200 72.8200 73.6100 2,047,300
72.9100 73.4800 72.3800 73.3300 2,591,700
72.9000 73.0500 71.6100 72.5100 2,778,600
Weekend
Weekend
71.8600 73.1500 71.7700 73.0400 2,701,700
8 · 10-Q After market open · 13:47 ET 10-Q ↗
71.7600 73.1100 71.1500 71.5400 2,716,800
73.9900 74.2900 72.0700 72.9100 3,167,800
7 · 8-K After-hours · 16:20 ET FORM 8-K ↗
74.9100 74.9100 73.5800 73.8200 3,406,600
73.3700 74.6300 72.3100 74.3600 2,638,600
Weekend
Weekend
73.5100 74.3400 72.7400 73.8100 3,103,700
73.5000 74.2900 73.3800 73.8000 2,358,500
74.5700 74.7200 73.3700 73.8100 1,960,800
75.0900 75.2500 73.3800 74.8800 2,287,200
74.1700 74.7800 73.7300 74.7100 1,680,400
Weekend
Weekend
73.8900 75.0500 73.7000 74.6700 1,807,300
73.4300 74.0200 73.0000 73.8900 2,336,200
73.2100 73.5500 72.6500 73.1200 2,771,800
74.1400 74.1900 72.9100 73.2100 2,544,100
73.0500 73.3600 72.1400 72.8500 2,344,400
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
71.9000 72.5700 71.5200 72.5600 2,843,500
5 · 424B5 After-hours · 16:05 ET 424B5 ↗
72.1400 72.6700 71.1900 71.3600 2,116,000
71.1000 72.4800 70.7100 72.2400 2,094,300
4 · 424B3 Pre-market · 08:43 ET 424B3 ↗
70.8000 71.3000 70.3300 70.5900 2,986,800
3 · 8-K Pre-market · 06:48 ET FORM 8-K ↗
71.5500 72.0800 70.6000 70.9700 2,970,700
Weekend
Weekend
72.7400 72.8200 71.9200 72.3500 1,459,100
73.5000 73.5100 72.3300 72.3900 1,771,000
73.1300 74.4600 72.6400 73.4900 2,916,500
72.9100 73.0700 72.0100 72.8400 3,379,900
72.8200 73.1700 72.5000 72.7000 2,719,500
Weekend
Weekend
72.0000 73.4800 71.8600 72.5300 2,659,200
71.0600 71.9600 71.0200 71.7900 2,994,300
71.6200 71.9900 71.1700 71.6000 3,624,600
70.5200 71.1700 70.0600 71.1400 2,599,100
69.8500 70.6500 69.4700 70.5300 2,462,500
Weekend
Weekend
68.8300 69.9700 68.5900 69.7700 3,139,200
68.7100 69.5200 68.4300 68.5000 3,175,500
69.4400 69.6400 68.8800 69.1000 3,835,400
67.6000 69.4700 67.4400 69.4200 3,831,200
66.0000 68.6100 65.4000 67.6600 6,796,700
Weekend
Weekend
64.4100 69.4700 63.6900 67.0000 13,697,800
63.0000 64.1500 62.8900 63.8800 3,176,700
63.9600 64.1800 63.2300 63.3000 2,604,100
65.3900 65.4500 63.3600 63.4200 2,994,500
65.8000 66.2400 65.3900 65.5200 2,869,600
Weekend
Weekend
64.7900 65.8300 64.6000 65.7000 2,168,900
64.0100 65.1000 63.5700 65.0500 2,725,500
64.0200 64.2400 63.5400 64.0100 3,130,300
62.8700 64.5000 62.6300 63.8800 3,149,300
63.4700 63.7200 62.4500 62.8600 2,591,000
Weekend
Weekend
63.5700 63.7700 62.9500 63.5300 1,653,300
63.7500 63.8100 62.7700 63.4200 2,336,900
63.2400 63.6200 62.9800 63.3000 1,944,700
63.7500 64.1400 63.0200 63.7000 1,780,300
No trading
Weekend
Weekend
64.3000 64.7500 63.9600 64.0700 1,740,700
64.7200 64.9100 64.0900 64.3000 1,886,900
64.5600 64.9700 64.1900 64.8000 2,512,700
63.3700 64.2900 63.2800 64.1100 5,334,600
63.5000 64.2200 61.5300 63.3900 6,013,500
Weekend
Weekend
65.9000 66.6100 65.7000 66.5300 1,528,800
65.6400 65.9700 65.3000 65.4200 1,456,400
66.2000 67.1500 65.6500 65.7100 1,853,000
64.6000 65.7300 64.6000 65.7100 1,375,900
65.6800 65.8300 64.3900 64.5400 1,924,400
Weekend
Weekend
65.7600 65.8100 65.2000 65.5300 2,314,000
65.9700 66.2300 65.4700 65.5100 2,176,900
65.8200 66.3100 65.5100 66.3000 1,432,300
65.6900 65.8500 65.1100 65.8200 1,784,100
65.4400 65.7300 65.1300 65.6900 2,163,300
Weekend
Weekend
65.9900 66.2700 64.5900 65.0400 2,162,500
65.8200 66.2600 65.7100 65.9300 1,692,800
66.4900 66.4900 65.4300 65.4300 1,982,700
66.6200 67.0900 65.6900 65.8800 1,606,900
2 · 10-Q After market open · 14:07 ET 10-Q ↗
65.7500 66.7000 65.7500 66.4600 2,027,800
Weekend
Weekend
66.5800 66.5800 65.2200 65.5500 2,841,200
1 · 8-K After-hours · 16:20 ET FORM 8-K ↗
65.5100 66.3000 65.5100 66.1000 4,534,200
66.1900 66.8300 65.7700 65.9900 1,859,300
65.2300 66.4200 65.0600 66.3700 1,848,900
66.4800 66.5700 64.9800 65.1800 1,695,100
Weekend
Weekend
66.4100 66.7900 66.1900 66.6200 1,715,900
66.4900 66.5700 66.0700 66.4100 1,594,300
66.7600 66.8800 66.0300 66.3700 1,599,700
65.8500 66.6800 65.4500 66.6100 1,591,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 17:40 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 10-K EVERSOURCE 10-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise