ESAB Corporation ESAB

Open calendar →

ESAB Corporation Common Stock · Company · NYSE · Industrials / Metal Fabrication

Paper trade (simulated — no real money)

Fill: USD 75.0200 · FX 1 USD = 1.266600 SGD · about SGD 95.0203 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.80 → 75.02 · -36.3%
134.820104.39573.970 1 2,3 4 5 6,7 8 9 10,11 12 13,14 15 16 17 18 19,20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
74.7000 75.9200 74.2885 75.0200 644,306
75.0800 75.6400 73.2050 74.7000 902,600
74.4600 75.1300 73.3100 73.9700 652,300
74.8150 75.9400 73.7800 74.0400 904,200
75.7500 76.9000 74.6900 75.3800 924,600
Weekend
Weekend
79.2800 79.4000 75.8300 76.4300 858,900
81.9500 82.2150 78.6000 78.9900 553,300
81.2700 83.2000 81.2700 82.2300 478,500
80.5100 81.2100 79.0400 80.4600 506,900
81.4500 82.8430 78.6700 79.2500 710,800
Weekend
Weekend
79.3500 81.7900 77.7000 81.4000 863,600
77.4900 79.3160 77.3400 78.5800 1,129,000
80.3300 80.8130 77.6950 78.8900 1,419,800
82.6750 82.6750 78.8950 78.9700 890,700
84.5000 84.6200 81.8900 82.1300 961,500
Weekend
Weekend
85.1600 86.6200 84.1600 84.8100 666,600
86.7000 87.0000 84.0600 85.1200 612,600
88.8400 88.9220 85.2350 86.0500 653,700
86.0600 88.7300 86.0200 87.9600 846,800
90.8800 91.4130 85.3250 85.5800 903,000
Weekend
Weekend
94.0100 95.9100 91.7500 91.8600 501,500
92.0000 99.8900 92.0000 94.5100 1,168,800
21 · 8-K/A Pre-market · 06:33 ET 8-K/A ↗ 20 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 19 · 8-K Pre-market · 06:31 ET 8-K ↗
94.0300 95.4300 92.0000 92.4700 533,800
92.7400 95.0600 90.8850 94.7600 599,200
88.1900 91.4800 86.9300 91.0400 613,300
Weekend
Weekend
85.4900 88.2200 84.6500 86.5300 399,200
87.6100 89.3950 84.0500 85.5900 412,300
87.1800 88.0000 84.4950 86.4300 367,900
89.0700 90.9300 86.9500 89.1800 513,000
85.7700 88.6100 85.1100 88.3200 538,900
Weekend
Weekend
84.0300 86.6900 83.6050 84.4400 455,300
82.3700 84.3000 82.3000 83.6700 650,900
86.3100 87.6900 83.5550 84.0300 627,100
84.3900 86.4700 83.0400 86.0200 525,100
89.8700 91.0200 82.6700 82.9900 801,900
Weekend
Weekend
89.6900 91.3100 88.1100 89.7800 1,136,300
86.4300 92.1100 86.4300 91.8100 724,300
87.7500 88.3700 86.2700 87.1700 633,200
88.1700 88.7400 86.2500 87.1700 492,400
89.0300 90.5300 86.1200 86.7200 425,000
Weekend
Weekend
87.5000 89.8550 87.0700 89.1600 417,400
87.5800 89.6500 86.4300 87.3000 1,193,100
92.5100 93.3300 86.5400 86.5600 830,800
97.3600 97.5400 91.8000 94.0200 764,600
93.5300 98.0800 93.5300 97.0400 500,300
Weekend
Weekend
No trading
95.0050 95.6650 91.4600 92.7800 548,900
98.6800 99.9100 93.5300 93.6900 677,800
98.7100 99.9500 97.3750 98.6300 563,600
99.4000 100.6400 96.6600 98.2500 653,900
Weekend
Weekend
18 · 424B7 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗
98.1500 100.7600 97.3400 100.6100 1,228,400
98.2300 101.4400 96.8200 98.8200 620,400
96.8300 99.2800 96.1400 96.8500 1,051,000
99.9800 101.1600 96.5200 96.6200 813,200
105.8300 107.0100 101.2500 102.2800 915,000
Weekend
Weekend
No trading
101.9700 106.9300 100.5500 106.2000 1,565,400
102.0900 104.9800 98.8250 99.1900 916,900
98.6500 103.4200 98.2200 102.5000 1,110,200
96.9200 100.6400 96.0000 96.7200 1,624,100
Weekend
Weekend
90.1800 92.5300 89.2000 91.5700 872,200
17 · 8-K Pre-market · 06:36 ET CURRENT REPORT ↗
83.6100 89.8300 82.1850 89.1500 1,080,900
87.4300 88.7100 82.4200 82.9200 1,062,000
88.6800 91.4200 86.3600 88.4800 555,700
87.7700 88.9600 87.6000 87.9200 575,600
Weekend
Weekend
87.9900 88.8800 86.2500 87.9500 455,900
90.4100 90.9150 87.2800 88.3100 567,500
89.9000 90.3200 87.5600 89.0700 697,600
90.3000 92.2950 88.2900 89.8300 563,300
16 · 8-K Pre-market · 06:41 ET CURRENT REPORT ↗
91.0400 91.4000 88.2300 90.4300 393,300
Weekend
Weekend
92.5900 94.0250 91.6600 92.4300 506,100
92.5000 93.6500 91.3550 93.0100 406,300
95.0400 96.2500 93.6300 93.8200 472,500
92.5600 95.3350 91.9800 94.5300 531,700
No trading
Weekend
Weekend
91.8100 92.4300 89.8300 91.8300 1,690,200
89.9200 91.9500 86.5100 91.1800 640,300
84.8100 90.5400 83.1710 90.4900 759,300
86.9200 88.0700 84.2500 84.4600 570,500
89.0000 90.3900 87.7600 88.0300 387,100
Weekend
Weekend
89.8000 90.1500 87.8250 88.6000 421,100
91.7800 93.2450 90.5100 91.1700 432,100
93.4200 95.2700 90.0500 91.0200 628,600
15 · 8-K After-hours · 16:49 ET 8-K ↗
96.5000 96.5300 93.0500 94.2000 488,500
101.2900 101.3900 95.6400 96.5700 683,000
Weekend
Weekend
102.7500 105.3800 100.2900 100.9400 638,700
100.0000 105.6400 99.6700 102.3900 807,600
14 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 13 · 8-K Pre-market · 06:31 ET 8-K ↗
99.9800 102.8400 96.1400 101.5300 719,400
96.2700 98.3700 95.1200 97.2300 481,500
97.0100 98.2400 94.8800 94.9100 504,500
Weekend
Weekend
98.5500 100.1700 96.9300 97.9400 423,300
97.0600 98.4700 95.5650 98.2700 473,700
99.1100 99.3700 95.1900 96.3000 760,900
103.1700 103.1750 98.7700 99.5300 437,700
101.3100 103.8550 101.2900 103.2600 577,700
Weekend
Weekend
102.7600 103.3700 100.6500 101.2800 512,700
104.3500 104.9800 101.5600 102.9200 430,100
106.8400 106.8700 103.6000 103.8600 684,300
107.6200 109.1500 105.0900 105.6100 587,700
108.6000 109.1850 105.6600 107.6600 1,103,200
Weekend
Weekend
101.2200 110.3500 101.2200 109.5500 1,095,600
101.6600 102.5800 97.9100 98.9300 710,200
104.3200 104.3250 100.3500 101.4100 475,600
102.5900 104.6050 100.6600 104.1600 629,700
100.8400 102.4400 99.2610 102.3900 506,800
Weekend
Weekend
102.0100 102.0100 99.9300 101.6500 494,700
101.9300 103.3900 101.0800 102.2500 585,200
101.4100 103.7800 99.7900 102.9500 1,140,300
95.4200 96.1600 92.9150 94.6500 705,800
96.8900 97.9800 95.9100 96.1100 672,700
Weekend
Weekend
No trading
96.6500 100.6400 96.0400 98.3700 1,150,300
12 · 8-K Pre-market · 06:47 ET CURRENT REPORT ↗
98.1500 101.8600 98.1500 101.0000 949,200
93.2100 97.8200 91.7250 96.6600 890,400
91.9200 92.9100 89.4100 91.3400 843,200
Weekend
Weekend
11 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:28 ET DEF 14A ↗
90.6100 92.3600 89.7000 91.5800 814,900
9 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
96.1000 97.0500 92.3000 92.4500 1,132,300
97.2200 98.0800 94.5040 97.5600 432,600
94.3700 96.1800 93.1000 95.4600 539,200
94.9950 98.9000 93.7850 95.7300 865,000
Weekend
Weekend
98.3300 98.7800 94.0500 94.2100 1,340,200
95.3400 98.9400 93.6900 98.3400 627,800
98.9400 100.5850 97.0600 97.1900 849,100
99.3700 100.6800 96.4700 99.5000 841,300
98.7100 100.0300 98.0150 98.3100 597,500
Weekend
Weekend
104.0000 104.8900 97.5400 97.9300 627,900
8 · 8-K After-hours · 16:53 ET CURRENT REPORT ↗
106.1700 109.8200 101.9300 103.6000 435,800
106.8100 108.7100 105.3500 108.1400 356,700
107.3500 110.0900 106.2450 107.7500 669,600
105.7000 107.8700 103.5400 107.0200 405,300
Weekend
Weekend
112.0200 112.0200 107.5700 107.7900 300,100
116.6600 118.1800 112.2000 113.4000 367,500
117.0700 117.7600 113.9150 117.7100 408,800
117.7300 118.2000 113.4800 116.6100 397,400
124.9000 125.3300 120.9600 121.6400 380,500
Weekend
Weekend
122.6300 126.7100 122.0600 126.1700 438,200
125.1000 127.1000 123.8200 124.8700 421,600
125.3400 125.7730 121.5800 124.7800 446,800
122.6800 126.7200 122.6100 125.3100 438,600
130.0000 130.3500 122.4200 122.6500 431,700
Weekend
Weekend
131.5600 131.8900 127.7600 128.6300 413,000
7 · 8-K Pre-market · 06:44 ET 8-K ↗ 6 · 10-K Pre-market · 06:43 ET 10-K ↗
132.9700 133.3400 130.3800 130.6000 340,000
133.9700 136.5600 132.3900 132.8700 382,700
135.0000 135.3500 132.5100 133.4300 291,800
No trading
Weekend
Weekend
134.5800 136.9100 131.5000 134.8200 392,200
135.0300 137.4200 133.1600 133.9100 588,200
135.4800 136.4000 133.7600 134.5200 316,400
133.2700 135.0300 132.0600 134.4400 330,600
132.9300 133.9400 130.6800 132.8100 584,200
Weekend
Weekend
129.5800 135.4100 128.4100 134.0500 1,091,600
126.3800 131.2600 126.3800 127.9000 847,200
118.6100 128.6100 118.6100 127.6100 1,174,000
113.0600 117.8700 110.9500 117.8700 954,000
117.5000 117.5300 110.5000 114.6200 1,524,200
5 · 8-K Pre-market · 06:57 ET CURRENT REPORT ↗
Weekend
Weekend
118.3600 121.7900 118.2600 121.1000 543,100
118.8800 119.8700 116.7000 119.7800 386,000
117.4600 119.5200 114.8100 117.6000 278,700
119.9300 119.9300 117.5300 117.6000 362,200
121.3600 121.5500 119.7900 120.4800 172,100
Weekend
Weekend
125.0300 125.0300 119.0400 120.7200 239,800
120.5800 121.9500 119.8800 121.4000 299,500
119.4200 121.4880 114.7200 119.9000 279,800
119.5100 121.1150 117.5000 117.8400 241,000
No trading
Weekend
Weekend
122.3500 122.6900 120.5000 121.5400 200,700
120.7300 122.4600 120.7300 121.8100 212,800
117.5500 120.9350 117.5500 120.0700 252,900
121.0100 121.8800 119.0700 119.2900 304,400
119.7200 120.9500 119.5800 120.3800 500,700
Weekend
Weekend
119.5800 120.4400 118.5000 120.2000 261,900
112.4800 118.9400 112.4800 118.9100 437,300
116.4000 116.7850 112.9200 113.4300 319,200
114.1000 117.0100 111.7100 116.4300 372,600
113.2700 117.6800 113.2700 114.6100 281,000
Weekend
Weekend
111.9200 114.3250 111.4350 112.5700 437,400
No trading
112.6100 113.3600 111.2500 111.7200 399,800
112.8800 113.7200 112.6050 113.2500 254,800
113.7100 114.0100 112.3400 113.0900 340,200
Weekend
Weekend
114.7200 114.8000 113.2900 114.2100 134,300
No trading
113.8900 114.7300 113.8200 114.2700 134,000
114.5100 117.3700 113.7500 114.3300 272,400
114.1700 115.9900 113.8540 114.7700 250,600
Weekend
Weekend
113.9300 114.5400 112.6800 113.7100 777,900
112.2900 114.0500 111.6900 113.7200 606,900
113.6800 114.4000 111.2800 112.8300 574,600
115.0700 115.7150 113.3990 114.3900 387,600
116.4100 117.0300 112.5100 115.4500 265,000
Weekend
Weekend
116.1900 118.0000 114.2700 116.1400 819,000
113.7200 116.6650 113.5400 115.7000 586,800
109.6100 115.5500 109.6100 113.7400 818,900
107.7600 109.6250 107.1700 109.6100 664,700
110.5000 111.0500 107.9400 108.0800 574,200
Weekend
Weekend
113.2600 114.5200 110.5200 110.6500 443,900
4 · 8-K After-hours · 16:34 ET 8-K ↗
112.5000 113.8700 111.9200 113.2600 559,700
109.8000 112.8100 109.8000 112.7100 322,300
111.0400 111.2600 108.2950 109.3500 531,100
111.0000 111.9500 108.5600 109.8500 697,400
Weekend
Weekend
112.9500 113.0050 111.9950 112.2400 103,700
No trading
111.0600 113.7400 109.8800 111.9900 464,800
108.2800 111.6900 107.6100 111.5500 774,100
106.0800 108.7900 105.5100 107.3500 523,900
Weekend
Weekend
105.5300 106.6220 103.4900 106.0000 565,000
106.4000 107.0700 103.9900 104.3900 455,300
107.2100 107.6950 104.4800 104.9500 545,600
106.7600 107.8050 105.5250 107.0400 580,200
111.3500 111.3500 106.9200 107.1600 527,200
Weekend
Weekend
110.1900 112.4200 110.1900 111.7500 370,000
112.5700 114.6300 111.6700 111.8000 372,000
114.6700 116.0800 112.4300 113.0700 681,200
114.8200 115.2700 113.3500 115.2100 320,600
115.0200 116.4200 113.2750 115.0600 282,000
Weekend
Weekend
110.9800 114.4800 110.9800 114.3900 335,600
112.2100 113.6300 111.0800 111.9800 307,000
111.7500 113.0800 110.9400 112.4800 631,300
114.1000 114.1000 109.7200 111.6500 578,200
116.1200 117.1500 114.1450 115.0500 375,700
Weekend
Weekend
117.3600 118.6300 116.5500 116.8200 432,900
114.6900 119.7300 112.9200 118.1200 788,600
117.5000 119.9000 110.3000 114.3400 1,156,900
3 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 2 · 8-K Pre-market · 06:31 ET 8-K ↗
121.5000 122.2000 120.4500 121.1400 577,500
121.0000 122.1900 120.3900 121.4700 308,200
Weekend
Weekend
122.9900 123.7400 119.5300 120.1000 393,200
121.6700 123.5450 119.8400 123.3300 378,600
122.5600 124.1700 120.5000 120.7300 833,300
123.5200 124.3300 122.3700 123.3500 442,600
123.4000 123.6900 121.8400 122.8400 536,500
Weekend
Weekend
121.6900 122.2000 120.5450 121.8700 316,300
1 · 8-K After-hours · 16:29 ET 8-K ↗
122.3300 122.5300 120.4300 121.6600 418,900
121.3100 123.0350 119.5700 121.3600 456,500
115.3200 121.7000 114.7500 120.3400 475,200
117.2900 118.3700 115.7100 115.7400 455,600
Weekend
Weekend
118.9400 119.2550 115.9200 115.9800 280,800
120.4100 120.8500 117.8900 118.4300 280,700
118.6700 120.0350 117.5600 119.7800 346,100
118.8500 119.3400 117.0800 117.4000 367,500
116.6900 119.1200 116.5800 118.6400 464,500
Weekend
Weekend
114.3700 118.9000 113.5600 117.5600 590,900
111.7000 112.8600 110.1750 112.5200 299,700
111.0800 111.7400 110.5300 111.4100 255,900
109.5300 111.8400 109.0000 111.7400 395,800
111.0200 112.8900 109.0000 109.6100 526,700
Weekend
Weekend
110.1400 111.2250 109.6100 110.0600 393,500
107.8900 110.0000 106.6800 109.9000 460,000
109.5500 110.5100 107.4700 108.1400 749,300
111.5300 111.8500 108.4800 109.4500 784,900
110.4700 111.4500 108.7900 110.8000 735,000
Weekend
Weekend
107.6400 111.4350 107.4430 110.4500 1,256,700
110.1500 110.8300 109.0000 109.6400 759,900
109.3100 111.8500 108.2770 109.5300 552,500
109.5500 109.8550 107.2100 108.8200 455,300
110.7100 111.7500 108.7200 109.0700 491,900
Weekend
Weekend
112.5900 113.0000 110.1500 110.2800 457,200
113.8600 115.3750 113.0250 113.0800 512,900
113.9400 116.3200 113.2800 113.6000 272,200
117.1400 117.3800 113.5050 113.9600 266,500
117.5400 117.7950 115.7400 116.3900 442,200
Weekend
Weekend
117.8850 119.2500 116.5200 117.8000 236,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
18 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise