ESCO Technologies Inc ESE

Open calendar →

ESCO Technologies Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 188.63 → 325.96 · 72.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 328.7500 334.3050 325.0200 325.9600 148,676

Tue, 21 Jul 2026 329.7600 334.1500 323.1700 332.1600 194,900

Mon, 20 Jul 2026 322.2300 325.7200 318.2000 321.3300 163,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 313.9400 325.2400 310.8300 318.5200 178,400

Thu, 16 Jul 2026 323.2500 330.9700 317.1400 322.3200 240,500

Wed, 15 Jul 2026 325.9800 329.0900 321.7900 328.0600 141,100

Tue, 14 Jul 2026 325.9900 330.2000 323.1600 325.4600 199,100

Mon, 13 Jul 2026 325.8300 327.7600 319.4300 320.8200 128,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 328.7800 333.0700 325.5800 329.1200 202,300

Thu, 09 Jul 2026 337.3100 339.2200 329.4200 331.3300 190,300

Wed, 08 Jul 2026 328.2900 335.5200 325.3400 331.9300 270,400

Tue, 07 Jul 2026 337.3800 337.5100 323.0600 333.2900 166,300

Mon, 06 Jul 2026 330.0000 343.5500 330.0000 342.5500 219,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 341.0700 342.7300 324.7900 332.7800 279,300

Wed, 01 Jul 2026 347.8100 353.8100 339.9000 339.9000 321,700

Tue, 30 Jun 2026 347.4700 356.3000 342.5300 350.0400 307,200

Mon, 29 Jun 2026 339.1100 348.4700 335.3800 345.8500 317,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 352.3600 356.4600 339.6400 339.8800 1,047,100

Thu, 25 Jun 2026 350.2400 362.1500 347.8800 354.9000 292,800

Wed, 24 Jun 2026 340.5900 352.9200 334.6600 346.5100 363,600

Tue, 23 Jun 2026 345.0000 347.8300 332.6600 343.0800 341,800

Mon, 22 Jun 2026 345.1900 357.0000 342.7900 353.0100 311,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 339.4900 344.2400 334.8700 343.5000 547,700

Wed, 17 Jun 2026 330.2600 336.5600 328.0000 333.7200 198,700

Tue, 16 Jun 2026 331.5400 335.7800 329.2500 329.4600 268,900

Mon, 15 Jun 2026 324.0000 330.6300 324.0000 327.8000 262,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 317.8700 320.5200 313.1600 313.7400 244,000

Thu, 11 Jun 2026 308.4500 317.1700 303.5700 315.9200 241,200

Wed, 10 Jun 2026 305.8300 311.6700 296.2500 304.6900 256,300

Tue, 09 Jun 2026 298.3900 308.4300 296.4000 304.5200 275,400

Mon, 08 Jun 2026 296.4700 297.6400 291.8100 295.3900 227,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 290.0900 295.9100 288.9500 292.6400 132,400

Thu, 04 Jun 2026 294.3600 294.9400 289.4400 291.9600 217,700

Wed, 03 Jun 2026 12 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Wed, 03 Jun 2026 291.0000 299.3200 291.0000 295.4300 198,200

Tue, 02 Jun 2026 288.9800 295.2000 287.9600 291.5700 165,800

Mon, 01 Jun 2026 287.9700 290.0300 282.9800 287.7000 289,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 301.1500 303.5800 289.4900 291.9000 384,500

Thu, 28 May 2026 302.1500 309.5700 298.5400 304.7200 294,500

Wed, 27 May 2026 308.1900 308.1900 302.1800 302.7500 176,700

Tue, 26 May 2026 299.8600 306.2600 297.9600 305.0800 140,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 295.7300 299.0000 289.1400 295.6200 126,400

Thu, 21 May 2026 294.5700 297.5900 288.5100 293.2700 195,600

Wed, 20 May 2026 297.3900 303.7900 293.1100 296.4500 243,300

Tue, 19 May 2026 288.5400 299.3100 284.4200 294.9000 454,600

Mon, 18 May 2026 291.3900 300.9200 290.0000 291.6800 346,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 292.2900 294.2900 288.0000 289.8700 403,300

Thu, 14 May 2026 301.5000 306.3100 292.7900 296.6400 262,300

Wed, 13 May 2026 301.1900 304.7600 298.2600 300.2500 262,900

Tue, 12 May 2026 298.1700 302.8100 291.8700 299.8200 286,500

Mon, 11 May 2026 11 · 10-Q After market open · 12:20 ET 10-Q ↗

Mon, 11 May 2026 303.8900 305.3700 290.0700 297.8500 360,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 300.0000 312.6900 290.3000 303.1100 621,200

Thu, 07 May 2026 10 · 8-K After-hours · 16:17 ET FORM 8-K ↗

Thu, 07 May 2026 337.4000 342.2300 330.3100 332.7700 300,000

Wed, 06 May 2026 345.1600 346.2000 333.4200 335.5900 252,600

Tue, 05 May 2026 332.2500 340.8100 330.5200 339.3500 225,800

Mon, 04 May 2026 326.5800 330.0000 324.0000 327.6600 220,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 324.8500 327.2800 316.3000 326.9600 187,500

Thu, 30 Apr 2026 314.6800 324.5100 311.8000 323.9500 338,500

Wed, 29 Apr 2026 317.7600 317.7600 308.0600 311.7900 358,900

Tue, 28 Apr 2026 319.8400 320.6200 311.4400 317.0100 212,200

Mon, 27 Apr 2026 321.3000 321.7100 312.1700 321.0700 305,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 318.6000 325.5400 315.0000 319.9000 452,400

Thu, 23 Apr 2026 313.7900 324.1400 313.6200 318.8300 332,500

Wed, 22 Apr 2026 317.3600 318.1500 304.4700 311.0000 383,600

Tue, 21 Apr 2026 315.0100 319.3200 312.7600 314.1400 384,100

Mon, 20 Apr 2026 315.4300 319.1400 312.8300 315.1500 327,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 306.4500 319.1400 303.3100 314.9200 453,300

Thu, 16 Apr 2026 9 · 8-K After-hours · 16:39 ET FORM 8-K ↗

Thu, 16 Apr 2026 306.8500 307.3600 296.3100 299.8200 878,200

Wed, 15 Apr 2026 8 · 8-K After-hours · 17:28 ET FORM 8-K ↗

Wed, 15 Apr 2026 315.7400 316.3400 303.8800 307.7000 284,200

Tue, 14 Apr 2026 316.6900 318.5100 311.9300 318.2400 282,700

Mon, 13 Apr 2026 309.2900 317.0300 309.0000 316.9100 275,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 311.8000 315.4200 307.1500 310.5900 253,300

Thu, 09 Apr 2026 308.4900 315.1900 306.1400 309.8000 356,100

Wed, 08 Apr 2026 305.0000 309.6100 303.6900 308.9400 411,000

Tue, 07 Apr 2026 292.6000 295.8700 285.5200 291.3300 521,400

Mon, 06 Apr 2026 290.7500 294.6100 288.4200 293.4000 239,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 285.8500 295.9500 282.0900 292.2800 349,100

Wed, 01 Apr 2026 284.0800 296.6900 282.9700 293.1500 448,100

Tue, 31 Mar 2026 273.6900 285.1000 268.0000 281.3700 502,600

Mon, 30 Mar 2026 282.6000 282.6000 266.8300 268.9900 550,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 274.7200 279.5200 271.0200 279.2300 493,900

Thu, 26 Mar 2026 284.2400 290.0000 277.0300 277.6300 309,500

Wed, 25 Mar 2026 287.3300 291.1900 284.0200 288.7700 460,700

Tue, 24 Mar 2026 266.1900 278.3400 264.9800 276.8400 241,700

Mon, 23 Mar 2026 266.4000 271.0000 263.2700 267.9700 243,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 266.9200 269.7700 258.7200 260.9500 590,200

Thu, 19 Mar 2026 263.1500 269.7100 258.3400 266.6100 143,500

Wed, 18 Mar 2026 268.4700 268.9600 265.6000 267.3100 233,400

Tue, 17 Mar 2026 267.2200 267.9200 262.4900 267.8100 183,000

Mon, 16 Mar 2026 267.9200 270.0600 264.8300 266.2500 154,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 270.7500 272.1200 260.0200 263.8200 129,500

Thu, 12 Mar 2026 267.1400 270.2300 261.8000 266.4300 270,000

Wed, 11 Mar 2026 267.3700 271.6400 261.6400 270.6600 123,500

Tue, 10 Mar 2026 269.9100 276.6000 269.2000 270.2100 208,000

Mon, 09 Mar 2026 262.9700 271.4400 255.7400 271.0800 173,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 268.1900 270.6200 264.7100 266.4200 164,200

Thu, 05 Mar 2026 276.8000 278.8000 267.6700 273.4000 243,400

Wed, 04 Mar 2026 279.0000 282.0400 274.1900 280.5600 188,300

Tue, 03 Mar 2026 279.3900 280.4900 270.5100 277.8100 272,200

Mon, 02 Mar 2026 275.6900 290.3300 273.0500 285.7900 289,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 277.8100 278.9100 274.3200 277.2900 239,200

Thu, 26 Feb 2026 279.8700 284.0000 273.1300 280.1000 180,200

Wed, 25 Feb 2026 286.6900 286.6900 273.5400 279.1000 226,800

Tue, 24 Feb 2026 278.2400 285.9100 277.0500 285.5600 198,500

Mon, 23 Feb 2026 275.2100 277.4500 270.9800 277.0400 155,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 273.2400 277.6800 271.3300 276.5600 257,000

Thu, 19 Feb 2026 268.0900 275.3900 263.9800 272.7600 240,600

Wed, 18 Feb 2026 266.4400 274.4700 266.2800 270.0100 320,600

Tue, 17 Feb 2026 267.0000 268.9700 263.2700 266.0000 207,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 273.7600 275.1100 267.5200 268.4100 430,000

Thu, 12 Feb 2026 284.9000 291.3100 270.6900 272.7600 212,200

Wed, 11 Feb 2026 281.3900 284.1300 277.2600 283.1900 338,700

Tue, 10 Feb 2026 270.5000 278.7500 270.5000 278.2800 285,300

Mon, 09 Feb 2026 7 · 10-Q After market open · 12:33 ET 10-Q ↗

Mon, 09 Feb 2026 254.7200 271.1700 254.7200 268.9400 322,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 246.9600 262.0700 244.7000 253.1000 384,100

Thu, 05 Feb 2026 6 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Thu, 05 Feb 2026 234.0500 241.1400 233.0500 238.4000 239,000

Wed, 04 Feb 2026 240.0200 241.3800 231.0900 234.0500 269,400

Tue, 03 Feb 2026 234.5600 239.0300 232.7000 238.8800 187,700

Mon, 02 Feb 2026 226.8800 234.4300 226.8800 233.0900 155,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 228.2900 231.6400 225.1500 228.1700 280,100

Thu, 29 Jan 2026 225.0900 230.0000 223.8600 229.9600 176,900

Wed, 28 Jan 2026 224.3500 225.3200 219.3500 223.0600 153,900

Tue, 27 Jan 2026 223.4100 224.8900 221.0000 223.7000 151,400

Mon, 26 Jan 2026 220.6500 222.1700 218.5700 221.9200 127,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 222.8300 222.8300 218.0000 220.1500 178,000

Thu, 22 Jan 2026 227.5000 229.4100 222.7100 222.9500 175,400

Wed, 21 Jan 2026 221.5900 226.9800 220.5100 226.9600 180,300

Tue, 20 Jan 2026 214.5200 220.8100 214.5200 220.5000 184,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 218.8000 220.4000 216.8300 218.5800 124,100

Thu, 15 Jan 2026 214.1700 221.0600 213.7300 218.8600 156,700

Wed, 14 Jan 2026 214.2700 214.2700 209.6600 212.5100 216,800

Tue, 13 Jan 2026 214.6400 217.3700 212.2500 214.1700 199,100

Mon, 12 Jan 2026 211.2100 214.6300 209.9500 213.5400 166,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 209.7300 212.8800 208.2300 211.6500 177,000

Thu, 08 Jan 2026 208.4100 212.4800 207.0600 209.1100 212,000

Wed, 07 Jan 2026 207.0000 210.5700 205.3100 207.2600 227,900

Tue, 06 Jan 2026 201.9100 206.6200 197.6100 206.5100 174,300

Mon, 05 Jan 2026 197.6200 203.2700 197.6200 201.5600 130,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 194.8900 200.0600 194.3600 197.6200 164,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 197.7700 198.7500 195.3000 195.3900 126,700

Tue, 30 Dec 2025 199.5000 200.3300 196.7000 196.9200 143,900

Mon, 29 Dec 2025 200.4000 204.1100 199.0000 199.7600 147,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 204.7800 204.7800 200.3200 200.5000 117,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 204.6000 204.6000 201.0400 201.9000 63,900

Tue, 23 Dec 2025 200.1400 204.5000 199.9700 203.6200 216,500

Mon, 22 Dec 2025 200.9400 202.2400 198.8100 200.4100 159,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 197.2900 200.4600 196.7500 198.7800 443,500

Thu, 18 Dec 2025 201.5200 202.2700 196.2400 198.1200 183,800

Wed, 17 Dec 2025 200.1000 202.5700 199.1000 199.5700 215,100

Tue, 16 Dec 2025 206.7200 207.0400 198.0500 199.3700 204,700

Mon, 15 Dec 2025 205.6600 208.8900 203.6400 206.4100 218,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 206.2300 207.6400 202.8100 204.1700 305,600

Thu, 11 Dec 2025 203.1900 207.5800 202.0300 206.5500 268,600

Wed, 10 Dec 2025 5 · DEF 14A After market open · 09:33 ET DEF 14A ↗

Wed, 10 Dec 2025 197.9500 204.5100 197.2000 202.5600 296,600

Tue, 09 Dec 2025 199.0700 202.8500 197.9300 197.9400 281,100

Mon, 08 Dec 2025 197.2600 199.1200 195.2100 198.2100 279,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 202.9000 202.9100 193.6800 195.5900 359,100

Thu, 04 Dec 2025 201.2100 203.0300 200.0100 202.2900 160,400

Wed, 03 Dec 2025 204.5200 204.5200 199.9900 201.1500 195,100

Tue, 02 Dec 2025 207.0200 207.2200 202.4800 204.0200 202,100

Mon, 01 Dec 2025 4 · 10-K After market open · 14:23 ET 10-K ↗

Mon, 01 Dec 2025 210.7400 211.7000 203.1100 204.9700 260,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 214.7000 214.7000 210.5900 212.9100 101,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 217.7900 222.1700 212.8100 212.9300 281,200

Tue, 25 Nov 2025 226.2700 227.4600 212.2600 217.4300 270,000

Mon, 24 Nov 2025 218.0500 227.3200 211.2700 224.3600 308,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 224.7500 229.4600 211.8000 215.5000 514,800

Thu, 20 Nov 2025 3 · 8-K After-hours · 16:16 ET FORM 8-K ↗

Thu, 20 Nov 2025 222.0100 223.6700 209.7500 210.1700 420,800

Wed, 19 Nov 2025 215.5700 219.5800 215.5100 217.0300 166,300

Tue, 18 Nov 2025 215.3200 217.9400 214.3400 215.5300 147,100

Mon, 17 Nov 2025 220.6100 221.1000 214.9000 216.2700 149,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 207.9200 220.7100 203.7600 220.3700 159,000

Thu, 13 Nov 2025 220.1300 220.9100 214.9900 216.7900 204,300

Wed, 12 Nov 2025 216.1400 223.1100 215.4900 220.1100 205,900

Tue, 11 Nov 2025 222.0300 223.4700 214.4100 216.2300 218,700

Mon, 10 Nov 2025 218.8200 222.7100 216.1600 221.2000 172,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 218.3600 219.1800 210.6700 216.2200 182,300

Thu, 06 Nov 2025 221.5000 224.1500 218.5900 218.9200 129,700

Wed, 05 Nov 2025 220.2500 223.7200 218.2300 222.4000 139,200

Tue, 04 Nov 2025 220.7700 222.3700 218.5800 219.7100 114,800

Mon, 03 Nov 2025 220.0700 222.4700 215.3800 222.1000 167,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 218.5000 223.1600 216.8400 219.4700 232,100

Thu, 30 Oct 2025 221.3700 224.2100 216.2600 218.4400 132,900

Wed, 29 Oct 2025 222.7900 226.3400 219.9600 221.3100 92,300

Tue, 28 Oct 2025 220.1700 221.6500 215.9200 221.5500 85,100

Mon, 27 Oct 2025 222.6000 224.5900 217.3400 219.1900 64,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 220.6600 223.3100 220.4800 221.2500 108,500

Thu, 23 Oct 2025 215.1900 219.4600 213.5700 219.1000 71,900

Wed, 22 Oct 2025 220.9700 220.9700 212.9200 214.7700 99,100

Tue, 21 Oct 2025 217.2300 220.7000 214.6000 220.2700 220,000

Mon, 20 Oct 2025 219.1500 223.2700 214.0800 216.2200 83,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 213.4300 218.0700 210.9400 216.3900 231,000

Thu, 16 Oct 2025 213.4900 216.0700 212.3800 215.1700 185,300

Wed, 15 Oct 2025 214.2100 216.0800 208.0300 214.0600 146,000

Tue, 14 Oct 2025 210.2600 215.9400 204.0900 212.4800 107,600

Mon, 13 Oct 2025 209.1600 213.0000 207.8600 212.6700 123,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 207.3000 210.8300 205.3500 207.0100 163,600

Thu, 09 Oct 2025 209.6800 209.6800 204.8800 207.0600 142,900

Wed, 08 Oct 2025 209.6300 211.2300 206.3300 209.6800 85,100

Tue, 07 Oct 2025 208.9900 210.6800 207.5600 209.1900 165,800

Mon, 06 Oct 2025 210.0000 212.3500 207.4800 209.2800 126,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 211.3500 212.9700 208.2300 208.3700 140,700

Thu, 02 Oct 2025 213.1500 213.1500 210.4500 210.9500 134,100

Wed, 01 Oct 2025 209.0000 214.0800 208.0500 213.1500 163,300

Tue, 30 Sep 2025 207.7100 211.8700 206.8600 211.1100 183,400

Mon, 29 Sep 2025 206.1900 207.0300 200.9900 206.9700 332,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 209.5700 211.3300 203.6700 205.1100 357,600

Thu, 25 Sep 2025 211.7100 214.2500 209.2600 209.2800 298,600

Wed, 24 Sep 2025 215.6800 217.5500 210.8100 211.9000 170,800

Tue, 23 Sep 2025 213.3500 217.3100 211.3500 215.8800 240,100

Mon, 22 Sep 2025 211.4500 214.2300 209.0400 213.3000 144,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 218.7200 218.7200 212.4500 212.4500 532,000

Thu, 18 Sep 2025 212.8700 220.3200 212.8700 217.7500 190,500

Wed, 17 Sep 2025 211.9300 215.1000 208.7700 211.8500 278,000

Tue, 16 Sep 2025 207.0500 210.4800 205.1900 210.3700 182,000

Mon, 15 Sep 2025 209.3900 210.7900 207.7900 208.0200 164,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 209.2200 209.9800 206.6000 208.2800 111,300

Thu, 11 Sep 2025 205.7700 211.2500 204.4800 210.3200 191,100

Wed, 10 Sep 2025 200.7600 205.9300 200.1900 205.3900 233,100

Tue, 09 Sep 2025 205.0600 205.0600 200.4300 200.8600 183,600

Mon, 08 Sep 2025 203.7600 205.6100 202.2200 205.4500 160,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 204.0800 205.0000 200.0800 202.6600 134,900

Thu, 04 Sep 2025 201.8200 203.7700 201.5500 203.3000 178,200

Wed, 03 Sep 2025 201.1700 202.4300 199.8200 201.5200 210,500

Tue, 02 Sep 2025 197.5900 202.9700 196.9300 201.2200 479,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 204.1700 205.3100 199.7500 200.9100 427,600

Thu, 28 Aug 2025 198.6300 203.7600 196.2300 203.7100 622,300

Wed, 27 Aug 2025 194.4700 198.5200 194.0800 198.5100 263,300

Tue, 26 Aug 2025 194.0300 195.2400 192.0500 194.7600 207,600

Mon, 25 Aug 2025 195.9600 196.7300 192.5800 193.7500 190,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 191.8000 197.9700 191.8000 195.2900 243,300

Thu, 21 Aug 2025 189.5200 190.8300 185.7500 190.5500 217,200

Wed, 20 Aug 2025 189.7000 192.3800 188.9400 190.5000 226,300

Tue, 19 Aug 2025 187.0300 189.1000 185.5000 189.0500 146,800

Mon, 18 Aug 2025 185.1000 187.8300 184.3400 187.4800 157,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 188.0300 188.0300 182.8500 185.2200 229,900

Thu, 14 Aug 2025 193.2700 194.1500 186.4900 188.1700 192,800

Wed, 13 Aug 2025 201.7000 201.7200 193.2900 194.3500 224,200

Tue, 12 Aug 2025 195.4700 200.4500 193.3100 199.5100 214,100

Mon, 11 Aug 2025 2 · 10-Q After market open · 12:22 ET 10-Q ↗

Mon, 11 Aug 2025 194.3400 196.6400 190.9200 194.2000 266,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 174.9300 194.2100 174.9200 193.2600 487,000

Thu, 07 Aug 2025 1 · 8-K After-hours · 16:17 ET FORM 8-K ↗

Thu, 07 Aug 2025 192.8300 192.8300 189.3200 189.8700 145,200

Wed, 06 Aug 2025 191.6400 193.3100 188.5700 191.9900 150,900

Tue, 05 Aug 2025 194.8200 194.9600 190.7300 191.8800 198,500

Mon, 04 Aug 2025 191.6300 194.0300 191.6300 193.8000 171,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 190.5900 192.7200 188.0000 191.5400 161,700

Thu, 31 Jul 2025 194.4100 196.1700 193.0600 193.7000 155,700

Wed, 30 Jul 2025 195.4000 196.9500 192.9900 195.4100 165,200

Tue, 29 Jul 2025 193.2700 193.7900 190.5200 193.5900 165,300

Mon, 28 Jul 2025 192.3700 193.0400 190.4300 190.8000 182,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 189.2800 193.2100 189.0600 191.2900 98,900

Thu, 24 Jul 2025 188.2400 189.9100 185.8200 188.2200 163,400

Wed, 23 Jul 2025 190.5200 191.5100 188.7300 189.2800 108,900

Tue, 22 Jul 2025 191.7200 192.2300 186.8100 188.6300 158,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 03 Jun 2026 8-K FORM 8-K After-hours · 16:15 ET Summarise

11 11 May 2026 10-Q 10-Q After market open · 12:20 ET Summarise

10 07 May 2026 8-K FORM 8-K After-hours · 16:17 ET Summarise

9 16 Apr 2026 8-K FORM 8-K After-hours · 16:39 ET Summarise

8 15 Apr 2026 8-K FORM 8-K After-hours · 17:28 ET Summarise

7 09 Feb 2026 10-Q 10-Q After market open · 12:33 ET Summarise

6 05 Feb 2026 8-K FORM 8-K After-hours · 16:15 ET Summarise

5 10 Dec 2025 DEF 14A DEF 14A After market open · 09:33 ET Summarise

4 01 Dec 2025 10-K 10-K After market open · 14:23 ET Summarise

3 20 Nov 2025 8-K FORM 8-K After-hours · 16:16 ET Summarise

2 11 Aug 2025 10-Q 10-Q After market open · 12:22 ET Summarise

1 07 Aug 2025 8-K FORM 8-K After-hours · 16:17 ET Summarise