ESCO Technologies Inc ESE

Open calendar →

ESCO Technologies Inc. Common Stock · Company · NYSE · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 232.1000 · FX 1 USD = 1.277900 SGD · about SGD 296.6006 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 219.10 → 232.10 · 5.9%
354.900275.145195.390 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
230.8400 234.1550 225.0400 232.1000 283,217
244.4600 244.4600 226.9400 232.9900 371,900
251.0500 251.9700 246.0700 247.5300 505,000
248.5900 252.8100 245.8500 247.6400 302,900
251.7600 253.0300 248.6100 251.2300 140,300
Weekend
Weekend
252.4600 254.2800 248.8000 249.1200 243,800
256.2500 256.2700 246.8700 252.6700 275,900
259.1300 260.6400 254.9600 257.4500 222,500
260.3700 262.9500 255.3300 260.4300 261,900
257.7900 262.4800 257.5900 261.5400 239,100
Weekend
Weekend
257.2000 260.9900 253.3400 257.8300 187,700
255.8800 257.1000 252.4700 254.0600 305,100
264.3500 265.1600 252.0700 256.9000 439,500
273.7200 274.5200 264.9700 268.2200 267,200
274.4000 275.8200 269.4600 271.9200 297,100
Weekend
Weekend
13 · 8-K After-hours · 20:15 ET FORM 8-K ↗
273.7300 276.7200 271.3400 274.9500 176,100
264.4000 270.3800 261.7100 269.9200 188,100
266.6400 269.0900 261.2500 265.1100 197,400
265.5900 266.9900 263.0800 265.6900 139,000
266.3600 269.5600 263.7000 266.0400 356,100
Weekend
Weekend
268.6700 271.3300 266.5900 268.0900 194,000
264.4000 272.0500 260.1900 268.4200 349,300
260.5400 269.6300 258.2800 266.1900 188,800
263.6700 264.8900 261.2500 261.8100 271,900
267.1200 267.1200 261.0000 262.4100 263,800
Weekend
Weekend
261.9700 265.9200 256.3000 265.9200 844,900
263.5600 263.6200 258.0000 260.1400 189,900
261.6700 265.2000 255.7500 258.9800 267,200
265.4100 267.2400 258.9700 260.0900 316,300
264.1600 265.6900 258.1700 263.1900 293,600
Weekend
Weekend
272.0800 279.0000 268.9800 270.3000 197,300
270.1500 271.0500 264.4100 267.2600 139,500
270.7600 272.4200 268.5500 270.9100 139,300
274.2600 275.9200 270.2100 272.1200 140,300
No trading
Weekend
Weekend
274.0200 278.2600 271.8300 274.0200 132,500
268.0100 273.9800 263.2000 273.8700 247,600
268.3800 269.1900 263.1300 266.9000 212,400
271.3300 275.4200 266.4100 267.6300 231,700
277.4900 278.2100 270.4400 273.0300 308,700
Weekend
Weekend
282.8700 282.8700 275.2000 276.9600 106,400
283.9900 284.5900 278.5300 281.5400 136,500
278.9000 283.8400 278.5900 283.2300 139,000
282.3500 282.3500 275.7600 276.8200 158,100
286.9100 287.0400 275.6100 275.6200 259,400
Weekend
Weekend
287.1500 289.0800 282.5400 287.2400 210,600
288.9900 289.4000 281.6100 284.5700 214,200
309.3900 309.7200 289.0600 290.7700 252,600
303.3900 307.8100 299.1200 306.4800 191,300
308.0200 309.6600 305.2600 308.0100 172,200
Weekend
Weekend
299.5600 307.5200 296.3800 305.8600 134,100
301.0000 301.8900 295.3700 300.8100 237,600
299.3300 305.5900 297.4800 300.4200 266,500
304.2500 309.3700 294.9300 295.4100 212,100
12 · 10-Q After market open · 13:56 ET 10-Q ↗
308.3300 311.0700 300.4400 300.8100 218,200
Weekend
Weekend
308.0400 308.8000 294.6600 305.7200 434,200
11 · 8-K After-hours · 16:17 ET FORM 8-K ↗
327.4200 336.7700 326.4200 328.0300 166,600
325.3200 330.9500 316.9000 327.6300 168,900
324.0500 327.3300 317.4300 326.2500 214,600
313.0700 320.2600 312.2100 318.1300 130,900
Weekend
Weekend
318.6300 320.6100 309.6700 315.2900 127,900
308.1600 315.2300 302.5200 311.5100 152,900
314.4900 315.7100 298.8500 300.0700 199,300
320.6300 321.3900 311.5700 315.6900 159,200
331.2100 334.7700 316.0000 324.2000 166,700
Weekend
Weekend
334.4700 335.3400 327.1100 327.7800 154,700
327.5800 334.5400 325.9700 331.4100 230,900
328.7500 334.3100 324.9500 325.9600 196,600
329.7600 334.1500 323.1700 332.1600 194,900
322.2300 325.7200 318.2000 321.3300 163,000
Weekend
Weekend
313.9400 325.2400 310.8300 318.5200 178,400
323.2500 330.9700 317.1400 322.3200 240,500
325.9800 329.0900 321.7900 328.0600 141,100
325.9900 330.2000 323.1600 325.4600 199,100
325.8300 327.7600 319.4300 320.8200 128,700
Weekend
Weekend
328.7800 333.0700 325.5800 329.1200 202,300
337.3100 339.2200 329.4200 331.3300 190,300
328.2900 335.5200 325.3400 331.9300 270,400
337.3800 337.5100 323.0600 333.2900 166,300
330.0000 343.5500 330.0000 342.5500 219,800
Weekend
Weekend
No trading
341.0700 342.7300 324.7900 332.7800 279,300
347.8100 353.8100 339.9000 339.9000 321,700
347.4700 356.3000 342.5300 350.0400 307,200
339.1100 348.4700 335.3800 345.8500 317,000
Weekend
Weekend
352.3600 356.4600 339.6400 339.8800 1,047,100
350.2400 362.1500 347.8800 354.9000 292,800
340.5900 352.9200 334.6600 346.5100 363,600
345.0000 347.8300 332.6600 343.0800 341,800
345.1900 357.0000 342.7900 353.0100 311,300
Weekend
Weekend
No trading
339.4900 344.2400 334.8700 343.5000 547,700
330.2600 336.5600 328.0000 333.7200 198,700
331.5400 335.7800 329.2500 329.4600 268,900
324.0000 330.6300 324.0000 327.8000 262,100
Weekend
Weekend
317.8700 320.5200 313.1600 313.7400 244,000
308.4500 317.1700 303.5700 315.9200 241,200
305.8300 311.6700 296.2500 304.6900 256,300
298.3900 308.4300 296.4000 304.5200 275,400
296.4700 297.6400 291.8100 295.3900 227,700
Weekend
Weekend
290.0900 295.9100 288.9500 292.6400 132,400
294.3600 294.9400 289.4400 291.9600 217,700
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
291.0000 299.3200 291.0000 295.4300 198,200
288.9800 295.2000 287.9600 291.5700 165,800
287.9700 290.0300 282.9800 287.7000 289,300
Weekend
Weekend
301.1500 303.5800 289.4900 291.9000 384,500
302.1500 309.5700 298.5400 304.7200 294,500
308.1900 308.1900 302.1800 302.7500 176,700
299.8600 306.2600 297.9600 305.0800 140,600
No trading
Weekend
Weekend
295.7300 299.0000 289.1400 295.6200 126,400
294.5700 297.5900 288.5100 293.2700 195,600
297.3900 303.7900 293.1100 296.4500 243,300
288.5400 299.3100 284.4200 294.9000 454,600
291.3900 300.9200 290.0000 291.6800 346,600
Weekend
Weekend
292.2900 294.2900 288.0000 289.8700 403,300
301.5000 306.3100 292.7900 296.6400 262,300
301.1900 304.7600 298.2600 300.2500 262,900
298.1700 302.8100 291.8700 299.8200 286,500
9 · 10-Q After market open · 12:20 ET 10-Q ↗
303.8900 305.3700 290.0700 297.8500 360,700
Weekend
Weekend
300.0000 312.6900 290.3000 303.1100 621,200
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗
337.4000 342.2300 330.3100 332.7700 300,000
345.1600 346.2000 333.4200 335.5900 252,600
332.2500 340.8100 330.5200 339.3500 225,800
326.5800 330.0000 324.0000 327.6600 220,100
Weekend
Weekend
324.8500 327.2800 316.3000 326.9600 187,500
314.6800 324.5100 311.8000 323.9500 338,500
317.7600 317.7600 308.0600 311.7900 358,900
319.8400 320.6200 311.4400 317.0100 212,200
321.3000 321.7100 312.1700 321.0700 305,800
Weekend
Weekend
318.6000 325.5400 315.0000 319.9000 452,400
313.7900 324.1400 313.6200 318.8300 332,500
317.3600 318.1500 304.4700 311.0000 383,600
315.0100 319.3200 312.7600 314.1400 384,100
315.4300 319.1400 312.8300 315.1500 327,100
Weekend
Weekend
306.4500 319.1400 303.3100 314.9200 453,300
7 · 8-K After-hours · 16:39 ET FORM 8-K ↗
306.8500 307.3600 296.3100 299.8200 878,200
6 · 8-K After-hours · 17:28 ET FORM 8-K ↗
315.7400 316.3400 303.8800 307.7000 284,200
316.6900 318.5100 311.9300 318.2400 282,700
309.2900 317.0300 309.0000 316.9100 275,100
Weekend
Weekend
311.8000 315.4200 307.1500 310.5900 253,300
308.4900 315.1900 306.1400 309.8000 356,100
305.0000 309.6100 303.6900 308.9400 411,000
292.6000 295.8700 285.5200 291.3300 521,400
290.7500 294.6100 288.4200 293.4000 239,000
Weekend
Weekend
No trading
285.8500 295.9500 282.0900 292.2800 349,100
284.0800 296.6900 282.9700 293.1500 448,100
273.6900 285.1000 268.0000 281.3700 502,600
282.6000 282.6000 266.8300 268.9900 550,200
Weekend
Weekend
274.7200 279.5200 271.0200 279.2300 493,900
284.2400 290.0000 277.0300 277.6300 309,500
287.3300 291.1900 284.0200 288.7700 460,700
266.1900 278.3400 264.9800 276.8400 241,700
266.4000 271.0000 263.2700 267.9700 243,200
Weekend
Weekend
266.9200 269.7700 258.7200 260.9500 590,200
263.1500 269.7100 258.3400 266.6100 143,500
268.4700 268.9600 265.6000 267.3100 233,400
267.2200 267.9200 262.4900 267.8100 183,000
267.9200 270.0600 264.8300 266.2500 154,500
Weekend
Weekend
270.7500 272.1200 260.0200 263.8200 129,500
267.1400 270.2300 261.8000 266.4300 270,000
267.3700 271.6400 261.6400 270.6600 123,500
269.9100 276.6000 269.2000 270.2100 208,000
262.9700 271.4400 255.7400 271.0800 173,600
Weekend
Weekend
268.1900 270.6200 264.7100 266.4200 164,200
276.8000 278.8000 267.6700 273.4000 243,400
279.0000 282.0400 274.1900 280.5600 188,300
279.3900 280.4900 270.5100 277.8100 272,200
275.6900 290.3300 273.0500 285.7900 289,800
Weekend
Weekend
277.8100 278.9100 274.3200 277.2900 239,200
279.8700 284.0000 273.1300 280.1000 180,200
286.6900 286.6900 273.5400 279.1000 226,800
278.2400 285.9100 277.0500 285.5600 198,500
275.2100 277.4500 270.9800 277.0400 155,000
Weekend
Weekend
273.2400 277.6800 271.3300 276.5600 257,000
268.0900 275.3900 263.9800 272.7600 240,600
266.4400 274.4700 266.2800 270.0100 320,600
267.0000 268.9700 263.2700 266.0000 207,700
No trading
Weekend
Weekend
273.7600 275.1100 267.5200 268.4100 430,000
284.9000 291.3100 270.6900 272.7600 212,200
281.3900 284.1300 277.2600 283.1900 338,700
270.5000 278.7500 270.5000 278.2800 285,300
5 · 10-Q After market open · 12:33 ET 10-Q ↗
254.7200 271.1700 254.7200 268.9400 322,900
Weekend
Weekend
246.9600 262.0700 244.7000 253.1000 384,100
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
234.0500 241.1400 233.0500 238.4000 239,000
240.0200 241.3800 231.0900 234.0500 269,400
234.5600 239.0300 232.7000 238.8800 187,700
226.8800 234.4300 226.8800 233.0900 155,900
Weekend
Weekend
228.2900 231.6400 225.1500 228.1700 280,100
225.0900 230.0000 223.8600 229.9600 176,900
224.3500 225.3200 219.3500 223.0600 153,900
223.4100 224.8900 221.0000 223.7000 151,400
220.6500 222.1700 218.5700 221.9200 127,500
Weekend
Weekend
222.8300 222.8300 218.0000 220.1500 178,000
227.5000 229.4100 222.7100 222.9500 175,400
221.5900 226.9800 220.5100 226.9600 180,300
214.5200 220.8100 214.5200 220.5000 184,200
No trading
Weekend
Weekend
218.8000 220.4000 216.8300 218.5800 124,100
214.1700 221.0600 213.7300 218.8600 156,700
214.2700 214.2700 209.6600 212.5100 216,800
214.6400 217.3700 212.2500 214.1700 199,100
211.2100 214.6300 209.9500 213.5400 166,600
Weekend
Weekend
209.7300 212.8800 208.2300 211.6500 177,000
208.4100 212.4800 207.0600 209.1100 212,000
207.0000 210.5700 205.3100 207.2600 227,900
201.9100 206.6200 197.6100 206.5100 174,300
197.6200 203.2700 197.6200 201.5600 130,500
Weekend
Weekend
194.8900 200.0600 194.3600 197.6200 164,500
No trading
197.7700 198.7500 195.3000 195.3900 126,700
199.5000 200.3300 196.7000 196.9200 143,900
200.4000 204.1100 199.0000 199.7600 147,600
Weekend
Weekend
204.7800 204.7800 200.3200 200.5000 117,500
No trading
204.6000 204.6000 201.0400 201.9000 63,900
200.1400 204.5000 199.9700 203.6200 216,500
200.9400 202.2400 198.8100 200.4100 159,000
Weekend
Weekend
197.2900 200.4600 196.7500 198.7800 443,500
201.5200 202.2700 196.2400 198.1200 183,800
200.1000 202.5700 199.1000 199.5700 215,100
206.7200 207.0400 198.0500 199.3700 204,700
205.6600 208.8900 203.6400 206.4100 218,000
Weekend
Weekend
206.2300 207.6400 202.8100 204.1700 305,600
203.1900 207.5800 202.0300 206.5500 268,600
3 · DEF 14A After market open · 09:33 ET DEF 14A ↗
197.9500 204.5100 197.2000 202.5600 296,600
199.0700 202.8500 197.9300 197.9400 281,100
197.2600 199.1200 195.2100 198.2100 279,400
Weekend
Weekend
202.9000 202.9100 193.6800 195.5900 359,100
201.2100 203.0300 200.0100 202.2900 160,400
204.5200 204.5200 199.9900 201.1500 195,100
207.0200 207.2200 202.4800 204.0200 202,100
2 · 10-K After market open · 14:23 ET 10-K ↗
210.7400 211.7000 203.1100 204.9700 260,200
Weekend
Weekend
214.7000 214.7000 210.5900 212.9100 101,100
No trading
217.7900 222.1700 212.8100 212.9300 281,200
226.2700 227.4600 212.2600 217.4300 270,000
218.0500 227.3200 211.2700 224.3600 308,000
Weekend
Weekend
224.7500 229.4600 211.8000 215.5000 514,800
1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
222.0100 223.6700 209.7500 210.1700 420,800
215.5700 219.5800 215.5100 217.0300 166,300
215.3200 217.9400 214.3400 215.5300 147,100
220.6100 221.1000 214.9000 216.2700 149,700
Weekend
Weekend
207.9200 220.7100 203.7600 220.3700 159,000
220.1300 220.9100 214.9900 216.7900 204,300
216.1400 223.1100 215.4900 220.1100 205,900
222.0300 223.4700 214.4100 216.2300 218,700
218.8200 222.7100 216.1600 221.2000 172,800
Weekend
Weekend
218.3600 219.1800 210.6700 216.2200 182,300
221.5000 224.1500 218.5900 218.9200 129,700
220.2500 223.7200 218.2300 222.4000 139,200
220.7700 222.3700 218.5800 219.7100 114,800
220.0700 222.4700 215.3800 222.1000 167,600
Weekend
Weekend
218.5000 223.1600 216.8400 219.4700 232,100
221.3700 224.2100 216.2600 218.4400 132,900
222.7900 226.3400 219.9600 221.3100 92,300
220.1700 221.6500 215.9200 221.5500 85,100
222.6000 224.5900 217.3400 219.1900 64,600
Weekend
Weekend
220.6600 223.3100 220.4800 221.2500 108,500
215.1900 219.4600 213.5700 219.1000 71,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise