Element Solutions Inc ESI

Open calendar →

Element Solutions Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.53 → 38.37 · 56.4%
49.09036.04022.990 1,2 3 4 5 6 7 8 9,10,11 12 13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.7900 39.3100 37.6200 38.3700 4,028,412
37.4500 38.4100 36.6700 38.2300 4,735,800
37.9200 38.2000 36.4100 36.4600 5,512,400
18 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
Weekend
Weekend
36.9500 38.1600 36.6000 37.4000 6,025,600
38.5000 39.1500 37.6000 37.6300 5,085,300
40.0900 40.6900 38.5400 39.0700 6,400,600
41.1700 41.1700 39.9200 40.6500 4,005,900
39.5200 40.8000 39.5000 39.6000 5,307,900
Weekend
Weekend
40.1700 40.5900 39.5700 39.8200 5,994,200
40.4900 40.9700 40.0100 40.5700 9,698,800
17 · 8-K/A Pre-market · 08:30 ET FORM 8-K/A ↗
38.0300 39.5500 37.9900 39.3400 11,441,100
42.1000 42.1000 38.1300 38.5700 17,937,400
16 · 8-K After-hours · 17:18 ET FORM 8-K ↗
43.9300 44.3100 41.0700 42.3200 18,529,300
15 · 8-K Pre-market · 09:13 ET FORM 8-K ↗
Weekend
Weekend
No trading
45.7100 45.9800 42.8300 43.6400 3,878,000
47.1400 47.3300 45.6500 45.7400 2,892,900
46.7200 48.0800 46.6100 47.7500 3,202,800
45.3400 46.6000 44.1300 46.3000 3,660,700
Weekend
Weekend
46.1100 46.3700 44.0800 45.6600 7,667,400
47.8000 48.8900 46.7000 47.7200 4,687,100
45.7500 47.0200 45.1300 46.1200 4,074,600
46.7700 47.7200 45.5500 45.8600 6,025,800
46.4900 49.2500 45.9300 49.0900 4,738,800
Weekend
Weekend
No trading
45.9700 46.7200 45.8100 45.9700 6,260,200
45.0200 46.3100 44.8800 45.2500 3,120,800
45.2300 45.8000 44.5600 44.5600 2,429,100
45.4200 45.9100 44.8500 45.0800 2,935,900
Weekend
Weekend
43.4500 44.2600 43.0700 43.7000 2,126,700
40.2400 42.9500 40.0000 42.9200 2,279,600
40.6900 41.4000 39.0200 39.4800 2,603,800
41.0800 42.2000 39.1400 41.2800 2,550,900
40.6300 40.6600 39.8100 40.1500 2,269,600
Weekend
Weekend
41.0000 41.6100 39.5800 39.8400 3,088,300
41.5900 42.1300 40.9700 42.0100 3,036,600
42.6000 43.2400 42.2500 42.4100 1,839,600
42.0000 43.5900 41.9500 42.6500 2,399,800
41.6500 41.9400 40.8900 41.6900 2,341,300
Weekend
Weekend
42.4400 42.5200 41.3900 42.4300 3,262,300
42.6600 42.8300 41.8600 41.9200 2,873,700
43.3800 43.4400 42.2200 42.9100 1,749,400
41.7500 43.3700 41.6100 43.1800 3,852,500
No trading
Weekend
Weekend
40.6700 41.1200 40.1200 40.7500 1,732,500
40.3600 40.8500 39.6700 40.3600 2,689,800
40.0700 41.2100 40.0700 40.5500 2,428,400
39.1400 39.7600 38.1600 39.4800 3,218,100
42.3000 42.4600 39.6800 39.8800 3,928,700
Weekend
Weekend
42.5300 42.8000 41.6300 42.3400 4,631,700
44.7100 45.0000 43.4900 43.5600 2,320,600
44.5000 45.0300 44.0000 44.2300 3,141,400
44.4600 44.4600 42.8000 43.9500 3,493,400
44.4200 45.5200 44.0000 45.0600 3,362,900
Weekend
Weekend
42.9500 43.9100 42.6700 43.9000 3,005,200
44.4600 44.8300 42.0800 42.2700 4,063,900
44.4500 44.9000 43.5500 44.2400 3,025,500
14 · 8-K After-hours · 16:15 ET 8-K 2026 ANNUAL MEETING ↗
43.5200 44.5700 43.2900 43.9900 2,834,200
43.1000 43.2200 41.7600 42.8000 2,650,900
Weekend
Weekend
42.7200 43.0900 42.2200 43.0100 2,670,300
42.8700 43.8300 42.3900 42.5900 4,414,400
13 · 10-Q After-hours · 16:15 ET 10-Q ↗
40.6800 43.7100 40.4000 42.5600 8,027,700
12 · 8-K After-hours · 16:19 ET 8-K - EARNINGS RELEASE ↗
39.7600 39.8000 38.3800 38.7800 4,489,600
40.6800 41.2000 39.3300 40.3700 3,220,300
Weekend
Weekend
38.2900 40.7000 38.2100 40.3400 5,414,300
38.2100 38.9300 37.6400 37.9800 2,220,600
38.8300 39.0300 37.6300 38.1500 1,803,600
39.0000 39.5500 37.8800 38.1200 2,334,200
38.8000 39.4300 38.6400 38.8600 2,052,800
Weekend
Weekend
38.0700 39.6000 38.0400 39.0200 3,052,500
38.0000 38.2900 37.2500 37.3000 2,842,200
38.0500 38.2000 36.8900 37.5300 2,472,900
38.4200 38.4900 37.6500 38.1900 2,482,000
37.2500 38.0300 37.0400 38.0000 2,331,300
Weekend
Weekend
37.4600 38.0500 37.1000 37.5900 1,898,700
36.6500 37.7500 36.5700 37.1600 2,412,900
36.8200 37.2200 36.2900 36.9000 4,247,800
33.7600 34.7400 33.6500 34.6000 2,422,700
34.1000 34.5200 33.5600 33.9400 2,677,300
Weekend
Weekend
No trading
33.1600 35.0000 33.0100 34.0800 1,546,400
34.7000 35.6000 34.5800 34.6200 3,446,200
33.1100 34.6700 33.1100 34.1400 3,426,100
33.9200 34.2500 32.1900 32.3600 3,016,400
Weekend
Weekend
33.7200 33.8800 33.0900 33.3600 2,298,500
34.5900 35.1100 33.7600 33.9800 2,545,900
34.2200 35.4800 34.1700 35.2500 2,728,800
32.2000 34.3100 32.2000 33.7600 2,518,200
11 · DEFA14A After-hours · 17:12 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:11 ET DEF 14A ↗ 9 · 8-K After-hours · 16:33 ET 8-K ↗
31.9900 33.5700 31.9000 33.1100 3,626,100
Weekend
Weekend
31.8200 32.0800 30.7400 31.0400 3,623,300
30.6300 32.0500 30.5200 31.8000 2,363,600
32.2300 32.5700 31.6200 31.6200 1,929,600
31.5700 32.4900 31.4500 32.3300 2,013,400
31.4900 31.8800 31.1000 31.3200 2,738,800
Weekend
Weekend
30.6700 31.3200 30.5800 30.9900 3,703,800
32.1800 32.1800 30.0000 30.0900 4,177,800
32.2300 32.8000 31.9400 32.5900 2,299,400
32.2700 33.6200 32.1500 32.5900 3,235,000
30.3800 32.3900 29.4600 32.2700 5,083,500
Weekend
Weekend
32.2100 32.2900 30.6100 30.7300 2,576,200
33.4100 34.3100 32.8000 33.1100 3,118,200
33.7300 34.3100 33.3400 33.9300 2,574,100
33.2900 34.2300 32.5100 33.6400 3,755,400
34.3300 34.7700 33.7600 34.6800 3,181,500
Weekend
Weekend
35.1000 35.2800 34.8600 35.0900 4,166,700
36.1300 36.4900 35.5600 35.7100 2,875,700
36.6800 36.6800 35.3200 35.8900 3,691,200
36.3200 37.7400 36.1800 36.7100 3,889,500
34.9200 36.2000 34.6200 36.1700 3,449,800
Weekend
Weekend
35.1300 36.3800 34.6100 35.4400 4,855,100
33.7100 35.7600 33.6200 35.5000 4,952,300
8 · 10-K After-hours · 16:17 ET 10-K ↗
34.2900 35.1800 32.0400 33.6900 5,797,400
7 · 8-K After-hours · 16:24 ET 8-K ↗
32.0700 32.4700 31.7700 32.3100 4,037,600
No trading
Weekend
Weekend
32.0400 32.6600 31.6300 32.3600 2,298,800
32.6800 33.3400 31.4800 32.1200 2,590,600
32.1200 32.8500 31.6900 32.4200 3,523,400
31.1100 32.5300 31.0200 32.2400 3,900,000
29.7000 30.9400 29.6500 30.9100 2,872,100
Weekend
Weekend
28.4500 29.9800 28.3300 29.9400 2,192,000
29.8900 30.8500 27.9000 27.9900 2,929,000
29.3200 30.2700 29.0600 29.9000 3,181,600
29.8400 30.2800 28.4300 28.9300 2,895,100
6 · 8-K After-hours · 16:48 ET 8-K ↗
28.8800 29.6800 28.8300 29.5900 1,940,100
Weekend
Weekend
29.4800 29.9600 28.8500 29.1000 1,582,400
30.1100 30.2600 29.0700 29.8100 1,580,800
29.5300 30.2100 29.3500 29.8900 2,624,200
29.6000 29.8100 29.1700 29.2900 1,508,600
29.0200 29.6600 28.9300 29.5000 2,126,000
Weekend
Weekend
28.9600 29.0700 28.5600 28.6900 1,032,900
29.5900 29.8800 28.9700 29.0300 1,797,200
29.0500 29.4200 28.6400 29.2600 1,584,800
28.8200 29.2600 28.4100 28.4200 2,068,800
No trading
Weekend
Weekend
29.5000 29.7500 29.1200 29.4800 1,768,000
28.5200 29.6200 28.4100 29.3800 2,952,200
28.2700 28.5500 27.8600 28.0900 1,625,300
28.4900 28.6500 28.0600 28.2500 1,220,400
27.9600 28.3800 27.7400 28.3000 1,552,100
Weekend
Weekend
27.7700 28.1300 27.4500 28.0500 2,290,900
27.6800 28.0400 27.3000 27.5600 2,869,000
27.5700 27.9800 27.2200 27.9300 2,769,700
26.4500 27.5600 26.4400 27.5500 2,619,100
25.8500 26.8400 25.8300 26.5000 1,652,600
Weekend
Weekend
25.1900 25.9600 25.1600 25.9400 1,863,000
No trading
25.2600 25.3100 24.9700 24.9900 1,033,100
25.4700 25.8500 25.0700 25.2700 1,154,100
25.6200 25.6900 25.3700 25.5100 943,200
Weekend
Weekend
25.7300 25.8000 25.4800 25.7400 676,000
No trading
25.6800 25.8000 25.4300 25.7200 960,600
25.7200 25.7800 25.4400 25.5300 2,080,900
25.3400 25.7600 25.3000 25.7400 2,002,600
Weekend
Weekend
25.2900 25.5000 25.0000 25.1600 2,961,600
25.6800 25.7800 24.8700 25.1800 3,503,900
25.5500 25.9800 25.3100 25.3900 1,617,100
26.0600 26.2000 25.2300 25.5300 3,151,200
26.5500 26.8300 25.9000 26.0600 2,974,900
Weekend
Weekend
27.7200 27.7200 25.4800 26.3900 3,817,900
27.5100 27.7700 27.2600 27.6300 1,450,800
26.4700 27.7700 26.4300 27.5800 3,081,400
26.1800 26.7500 26.0500 26.3700 1,896,300
26.3800 26.4600 26.0600 26.2900 1,824,900
Weekend
Weekend
26.2400 26.5900 26.1600 26.3900 1,743,400
25.9800 26.4600 25.6800 26.2700 2,169,400
25.6300 26.3100 25.5700 25.9500 2,095,600
25.8900 25.8900 25.4400 25.5200 1,559,700
25.5000 25.9300 25.4000 25.6400 1,729,900
Weekend
Weekend
25.9400 26.1800 25.7200 25.9200 1,345,100
No trading
25.9000 26.3700 25.9000 25.9100 2,949,800
25.2000 25.9900 25.1600 25.9000 3,879,600
24.5900 25.2700 24.4000 25.1700 3,350,300
Weekend
Weekend
23.5900 24.5400 23.3100 24.4000 5,787,100
24.3500 24.7300 22.8600 22.9900 4,587,800
24.5000 24.6700 23.7900 24.1600 3,239,100
24.7900 24.8800 24.0600 24.4500 3,057,200
25.7900 25.9300 24.8200 24.9400 3,128,500
Weekend
Weekend
26.0300 26.4200 25.5200 25.8900 2,720,100
27.4400 27.6700 26.3300 26.7300 1,997,900
27.6500 27.9500 27.4400 27.5200 1,942,300
27.7500 27.8700 27.3900 27.6000 1,878,900
27.9400 27.9700 27.1000 27.7400 1,784,100
Weekend
Weekend
26.6100 27.7000 26.4200 27.6600 2,271,900
27.1700 27.5200 26.6000 26.7700 2,452,800
27.0500 27.2900 26.6800 27.0100 2,772,800
26.4100 27.5000 26.3500 27.0300 3,220,600
26.6300 27.1700 26.2700 27.1200 3,032,400
Weekend
Weekend
26.1400 26.8100 25.7300 26.7200 2,676,200
25.9900 26.8400 25.9100 26.0000 3,126,600
5 · 10-Q After-hours · 16:15 ET 10-Q ↗
26.5000 26.7500 25.7900 26.4300 4,553,800
4 · 8-K After-hours · 16:29 ET 8-K ↗
26.5000 26.7000 26.1000 26.2200 2,385,100
26.3500 26.7300 26.2800 26.4700 1,700,500
Weekend
Weekend
26.3500 26.3500 26.0600 26.1800 1,619,300
25.5800 26.0300 25.5100 25.9700 1,961,000
25.8800 26.0800 25.2700 25.3800 2,437,300
25.9700 26.4300 25.8200 26.0900 2,495,400
25.7600 26.1700 25.7100 26.0200 1,879,500
Weekend
Weekend
25.3400 25.8000 25.0700 25.5900 1,828,200
25.8400 25.9000 25.2100 25.3800 1,923,900
25.5500 25.6800 25.0500 25.6300 2,379,800
24.7700 25.4700 24.7000 25.2500 1,792,300
24.5500 25.2600 24.2200 25.0900 2,060,500
Weekend
Weekend
25.8600 26.0400 23.9200 23.9400 3,096,600
26.4000 26.5200 25.8000 25.8100 1,563,900
26.6000 26.7200 26.3000 26.3500 1,758,800
27.2900 27.4300 26.1900 26.4500 1,966,100
27.1800 27.3000 26.8500 27.1500 1,788,900
Weekend
Weekend
26.5000 27.0800 26.4900 26.8600 2,501,800
25.7100 26.5600 25.6200 26.5000 2,376,500
24.9900 25.7300 24.9400 25.6200 1,978,100
25.0000 25.2400 24.8200 25.1700 1,654,700
25.1200 25.1500 24.8600 24.9800 1,545,400
Weekend
Weekend
24.8200 25.0400 24.6100 24.9700 1,732,300
25.1000 25.2100 24.7500 24.8200 1,483,700
25.9500 26.1300 25.2600 25.3400 1,628,400
26.4000 26.7100 25.8100 25.8300 1,855,900
26.4200 26.6900 26.4100 26.4200 2,204,200
Weekend
Weekend
26.9600 27.0200 26.2400 26.5100 6,265,500
26.6100 27.0500 26.3400 26.9900 2,670,300
26.7600 27.0200 26.1300 26.3500 1,806,100
26.8800 26.9500 26.2600 26.5100 1,872,000
26.3500 27.0000 26.3200 26.7700 1,848,400
Weekend
Weekend
26.2000 26.4600 26.1100 26.3200 1,009,900
25.8400 26.4500 25.7800 26.3600 1,292,100
25.7400 25.9800 25.7300 25.8200 1,634,300
26.1700 26.2300 25.7400 25.7400 1,093,400
26.2000 26.3000 25.9400 26.2700 2,205,800
Weekend
Weekend
25.8500 26.2200 25.7900 26.2100 3,079,900
25.1500 25.7200 24.4400 25.7000 4,546,800
25.4000 25.5400 24.9800 25.1300 1,653,300
25.1900 25.5100 24.9700 25.4400 1,269,200
No trading
Weekend
Weekend
25.9300 25.9900 25.6100 25.7200 1,631,400
25.9400 25.9800 25.5700 25.9100 1,881,200
25.6200 25.9500 25.4800 25.7500 1,133,000
25.6400 25.9000 25.5300 25.6700 1,342,600
25.8600 25.8800 25.6000 25.6700 968,600
Weekend
Weekend
25.1000 26.2100 24.9800 25.9100 1,418,800
24.8700 25.0700 24.8000 24.9900 1,099,200
24.8100 25.1100 24.6900 25.0500 1,260,100
25.0000 25.3200 24.9000 24.9700 1,810,200
24.8100 25.2600 24.7500 25.0100 2,265,400
Weekend
Weekend
25.2600 25.4500 24.8100 24.9400 1,789,300
25.0600 25.3500 24.9500 25.2200 1,470,500
24.9000 25.5100 24.8500 25.5000 967,500
24.0400 24.8000 23.9500 24.7800 994,500
23.9400 24.1900 23.7300 23.7800 1,524,600
Weekend
Weekend
23.8200 23.9700 23.6000 23.9000 1,373,100
23.6000 23.9900 23.4800 23.6700 1,530,700
23.4700 23.6700 23.0000 23.1700 1,593,700
23.5800 23.6700 23.2200 23.5700 1,512,500
23.2600 23.5100 22.9500 23.3400 1,578,000
Weekend
Weekend
23.0400 23.6700 22.7300 23.1700 3,607,300
3 · 10-Q After-hours · 16:19 ET 10-Q ↗
22.6300 24.1500 22.6300 23.6000 3,254,500
2 · 8-K After-hours · 16:19 ET 8-K ↗ 1 · S-3ASR After-hours · 16:04 ET S-3ASR ↗
23.6700 23.7800 23.0900 23.1500 2,209,800
23.8500 23.8500 23.5100 23.7200 3,555,500
23.7900 23.8000 23.5400 23.7700 1,524,300
Weekend
Weekend
23.8100 23.8900 23.5100 23.8200 1,373,900
23.8500 24.0200 23.3900 23.6900 2,996,400
24.6800 24.8100 24.0900 24.2100 3,526,400
24.5000 24.6800 24.2900 24.5300 1,840,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
17 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
14 8-K 8-K 2026 ANNUAL MEETING (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K - EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise