Essent Group Ltd. Common Shares ESNT

Open calendar →

Essent Group Ltd. Common Shares · Company · NYSE · Financial Services / Insurance - Specialty

Paper trade (simulated — no real money)

Fill: USD 66.8000 · FX 1 USD = 1.277900 SGD · about SGD 85.3637 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.37 → 66.80 · 8.8%
69.63062.73555.840 1,2 3 4 5 6,7 8,9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.8500 68.7600 65.7150 66.8000 1,512,787
64.6200 67.4000 64.4200 65.7000 1,061,500
66.1900 66.5700 63.7500 64.0200 955,000
65.6400 66.3100 65.0700 65.8400 766,300
64.1100 65.1000 64.1100 65.0600 666,200
Weekend
Weekend
63.8400 64.8100 63.8400 64.7000 499,000
63.9600 64.3800 63.2400 63.7600 609,100
61.6900 62.9500 60.9300 62.8500 952,800
62.3900 62.5200 61.3600 62.0400 691,300
61.8400 62.5400 61.4400 61.6800 542,300
Weekend
Weekend
63.0000 63.1700 62.4400 62.4900 559,800
61.7300 63.6300 61.7300 63.5900 834,700
61.4100 62.2000 61.4100 61.9000 826,200
61.2300 62.0200 60.8800 61.8900 633,900
60.1500 61.6700 60.0900 61.0900 1,014,900
Weekend
Weekend
59.1400 60.6800 58.9200 60.2200 868,800
58.2900 59.3900 57.9000 58.8600 1,250,100
63.0700 63.4400 57.6100 57.9100 1,746,900
63.1900 63.7900 62.4900 63.2400 819,100
63.5500 63.8500 63.1500 63.4400 558,300
Weekend
Weekend
64.2800 64.3400 63.2300 63.7300 771,300
65.5300 66.0100 64.1300 64.2600 886,100
65.3100 66.2900 65.2200 65.4500 758,300
66.6800 67.1700 65.6900 65.7000 1,201,700
67.5900 68.0500 66.4600 66.4700 626,500
Weekend
Weekend
66.6600 67.3800 66.6500 67.1900 2,330,600
68.0000 68.4700 67.3200 67.5000 669,700
67.9500 68.6800 67.1600 67.8200 826,600
68.2900 68.9500 66.2200 68.2100 1,137,700
68.7300 69.1900 68.1900 68.8000 554,100
Weekend
Weekend
69.0500 69.0500 67.9200 68.1800 579,900
68.7800 68.7800 67.5000 68.3400 528,500
68.3800 68.7200 67.8800 68.5700 472,100
68.7600 69.0700 68.2600 68.4400 453,400
No trading
Weekend
Weekend
69.4400 69.4400 68.7100 69.1800 897,600
69.5900 70.0700 69.1700 69.6300 626,800
68.5200 69.4800 68.0600 68.9700 565,100
67.7900 68.6300 67.7900 68.0900 533,900
68.1500 68.6100 66.6500 67.5600 670,800
Weekend
Weekend
69.5000 69.5000 68.8000 68.9000 631,300
69.0200 69.5000 68.4500 69.2700 504,500
68.6400 69.5900 68.6400 69.5900 786,100
68.4900 69.1700 68.3300 69.0000 422,300
68.3300 69.4100 68.0200 68.4700 436,700
Weekend
Weekend
68.9500 69.0200 67.8900 68.0700 468,500
68.3900 69.1400 68.3000 68.5300 438,300
69.7800 70.2300 69.0100 69.0400 804,200
70.0000 70.3700 69.3200 69.5800 668,200
69.1500 69.5400 68.7100 69.4300 485,300
Weekend
Weekend
69.1700 69.7200 68.9700 69.5700 368,900
68.8600 69.6500 68.2100 69.2800 537,600
67.4900 68.9500 67.3400 68.2800 650,600
67.4900 68.7100 67.4900 67.6200 757,500
68.2500 69.3300 67.4100 67.6100 695,600
Weekend
Weekend
9 · 10-Q After-hours · 16:37 ET 10-Q ↗
65.5900 70.0000 64.9000 68.7200 941,800
8 · 8-K Pre-market · 06:51 ET 8-K ↗
66.3500 66.3500 64.9300 65.5100 392,100
66.3600 66.7300 65.6500 66.5100 602,100
66.2700 67.1500 66.0900 66.6700 433,500
66.2100 67.5200 66.2100 66.7300 411,400
Weekend
Weekend
66.2700 67.0700 65.7400 65.9600 446,200
67.9700 68.6200 65.8800 66.4600 480,300
66.9500 68.6100 66.9500 68.1200 582,000
66.8300 67.7100 66.7000 67.3800 680,100
66.0500 66.6500 65.9800 66.3700 383,600
Weekend
Weekend
64.6300 65.8100 64.4400 65.7500 353,400
64.4800 64.7400 63.7800 64.4200 389,100
65.7300 65.7500 64.7600 65.0600 474,500
65.5700 66.0800 65.1000 65.4800 388,300
66.6500 66.8800 66.0200 66.1700 355,700
Weekend
Weekend
66.4300 67.4700 66.2100 66.7100 474,800
64.0500 66.3000 64.0500 66.2800 697,000
64.7400 65.2300 63.0100 63.6000 627,500
64.8000 65.7900 64.4300 65.0100 662,700
64.3600 65.1900 64.3200 64.9300 435,300
Weekend
Weekend
64.4500 64.6800 63.7300 64.3600 391,900
63.9900 64.7600 63.7500 64.5000 760,800
64.4800 64.5000 63.5500 64.1100 922,000
64.9500 65.6900 64.5000 64.6000 526,400
64.7900 65.1900 64.4500 64.5300 433,100
Weekend
Weekend
No trading
64.5700 65.0000 63.2100 64.8500 600,100
64.4400 64.5600 63.6700 64.5200 1,134,900
65.0000 65.0600 64.1500 64.2800 1,066,500
63.2200 64.8400 62.3600 64.8300 1,048,300
Weekend
Weekend
62.3200 64.0100 61.6500 64.0100 3,572,100
61.8100 63.2100 61.6600 61.8500 624,800
59.9000 61.8300 59.4300 61.7000 1,239,900
59.4700 59.8700 59.2200 59.7800 584,600
58.8100 59.3200 58.6800 58.9300 671,600
Weekend
Weekend
No trading
59.2300 59.4100 57.9400 58.4500 2,893,400
59.1500 59.6200 58.1800 59.0600 889,500
58.6200 59.6300 58.4500 59.6200 604,100
58.5600 58.9000 58.0700 58.2000 717,900
Weekend
Weekend
58.0200 58.8300 57.8800 58.3800 449,900
59.0900 59.0900 57.8000 57.9300 518,200
58.3500 59.1600 58.0500 58.8100 904,100
57.2700 58.1900 57.2300 57.7800 739,300
57.4400 58.0100 56.8300 56.8300 583,400
Weekend
Weekend
57.6100 57.9300 56.1500 57.4400 2,483,900
57.3800 57.8100 56.6200 57.1700 784,300
55.5600 56.5000 55.3400 55.8400 1,085,900
56.6400 57.4500 56.1700 56.1900 968,800
57.2100 57.8300 56.6500 56.6700 852,600
Weekend
Weekend
58.2300 58.8000 57.8700 57.8900 738,200
59.3300 59.5800 58.2400 58.3400 618,600
60.4400 60.7500 59.1900 59.4500 827,000
60.7500 61.0600 60.3500 60.4100 551,000
No trading
Weekend
Weekend
61.6600 62.0000 60.6700 60.7800 465,800
61.5400 62.0000 60.8000 61.9000 651,500
60.9800 62.1100 60.6700 62.0500 547,000
61.9900 62.0000 60.5800 60.8400 641,900
60.9000 62.2100 60.8700 62.0700 432,000
Weekend
Weekend
60.4900 60.7200 59.6500 60.4100 784,500
60.4700 60.9300 59.7600 60.1500 568,000
60.3200 60.6600 59.4500 59.9400 728,800
61.5500 61.6500 60.1400 60.8700 723,300
63.3800 63.3800 60.7500 61.4700 912,400
Weekend
Weekend
7 · 10-Q After-hours · 16:51 ET 10-Q ↗
63.4400 63.7800 62.0100 63.1300 655,700
6 · 8-K Pre-market · 06:47 ET 8-K ↗
61.0100 62.1100 60.7100 61.5800 988,000
60.3900 61.6300 60.3900 61.4100 1,260,600
60.1800 60.9000 59.9000 60.1700 673,700
59.5600 60.7500 59.5600 60.1300 695,700
Weekend
Weekend
60.8900 61.2300 59.2800 60.0300 790,600
63.4000 63.4600 60.4700 60.5200 1,164,900
64.0400 64.9500 63.6000 63.9600 665,700
65.0100 65.2000 64.0500 64.2900 509,900
63.5500 64.6600 63.5500 64.3100 486,100
Weekend
Weekend
64.3100 64.5400 63.3100 63.6200 706,700
63.4700 64.8300 63.0900 64.5500 545,000
63.0700 63.4000 62.8000 63.1500 441,400
63.1700 63.7100 62.5400 63.1700 747,100
62.0600 63.1600 62.0600 62.6700 608,100
Weekend
Weekend
61.4000 63.0100 61.4000 62.0500 740,800
60.8200 61.7000 60.6400 60.8800 443,700
60.8100 61.1900 60.2600 60.8100 524,900
60.8200 61.1600 60.5100 60.9000 361,900
60.4000 61.0700 60.0700 61.0600 538,400
Weekend
Weekend
61.3700 61.6700 60.3400 60.5100 482,000
60.8300 61.9600 60.8300 61.5300 568,000
60.4300 61.2700 60.2700 61.1500 755,800
59.4800 60.2500 59.4800 59.9500 517,600
58.6000 59.7500 58.5500 59.6600 456,300
Weekend
Weekend
No trading
58.0900 59.2100 58.0000 59.1600 451,200
58.2300 58.6800 57.9700 58.2500 446,800
58.7900 58.7900 57.7900 58.4400 596,400
58.1000 58.5700 57.6700 58.2000 684,500
Weekend
Weekend
58.2700 58.3900 57.6700 57.7400 541,500
5 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
57.7400 58.7800 57.7400 58.5900 519,200
57.8800 58.0600 56.7300 57.9500 574,200
57.1900 58.0300 57.1900 57.4100 596,800
58.3200 58.6800 57.5100 57.6700 1,146,100
Weekend
Weekend
57.8700 57.8700 56.8900 57.1600 1,864,600
57.6400 58.3800 57.0900 57.8700 809,100
57.9300 58.6500 57.6500 57.9300 742,700
58.4900 58.7800 58.1800 58.4600 762,700
58.4800 59.0100 57.9000 57.9400 600,500
Weekend
Weekend
57.7900 58.4500 57.5900 58.0900 659,700
56.7500 57.7500 56.7200 57.6900 804,100
58.2500 58.6500 57.2500 57.5600 1,045,900
58.9900 59.3300 58.2500 58.3200 863,500
58.9100 59.5800 58.2900 59.2900 489,100
Weekend
Weekend
58.7100 59.5000 57.7000 59.1100 776,000
59.7900 60.0900 59.3900 59.5100 749,400
60.0600 60.7800 59.6600 60.3100 588,900
60.5500 60.8200 59.5300 60.1900 657,200
59.9300 61.7000 59.9300 61.3300 553,400
Weekend
Weekend
61.2100 61.3100 60.6700 60.8400 1,050,300
60.9000 61.4700 60.5100 61.2600 592,000
59.8600 60.5300 59.3900 60.4500 735,300
59.0100 59.9300 58.7900 59.5800 926,700
60.3000 60.5000 58.8000 59.1400 821,400
Weekend
Weekend
60.8200 60.9200 59.7900 60.3600 1,151,900
61.1600 61.3900 59.4200 60.2200 1,089,900
4 · 10-K After-hours · 17:29 ET 10-K ↗
62.4200 62.9300 61.1700 61.2500 1,138,200
61.6100 62.6400 61.1800 62.1900 1,233,900
No trading
Weekend
Weekend
62.4800 63.8000 60.3700 61.4200 1,506,400
3 · 8-K Pre-market · 07:02 ET 8-K ↗
65.9300 66.0700 65.0400 65.6400 739,900
64.6000 65.9100 64.4200 65.5100 466,500
63.8300 64.5000 63.7000 64.2400 344,200
65.1200 65.1300 63.8400 63.9400 373,900
Weekend
Weekend
65.4900 66.3600 65.2300 65.2800 859,200
64.7000 65.4900 64.2100 65.2300 647,200
63.1500 65.0000 63.1500 64.1900 543,000
62.5600 63.4200 60.9200 63.0500 670,700
63.1500 63.8000 62.6500 63.6900 524,900
Weekend
Weekend
62.9900 63.4100 62.3700 62.9200 707,000
62.2100 63.5000 62.2100 63.5000 582,400
61.9400 62.8600 61.7800 62.1100 554,000
61.9500 62.2600 61.6900 62.2500 431,300
61.1500 62.3600 61.1500 62.1200 527,200
Weekend
Weekend
61.7800 62.0300 60.5200 60.9000 532,800
61.8500 62.3400 61.4800 62.3200 622,800
60.4200 61.7400 60.4200 61.5600 1,078,900
60.4500 61.3300 60.2900 60.8000 1,184,000
No trading
Weekend
Weekend
60.9300 61.7200 60.4900 60.9400 1,185,800
62.5700 62.5700 60.6100 61.1300 711,500
59.0700 61.1200 58.8900 60.6200 1,533,800
62.1800 62.3000 58.6100 58.8400 1,138,100
63.6500 63.7800 62.1500 62.3100 716,400
Weekend
Weekend
64.3000 65.1100 64.0700 64.1200 542,600
63.9300 65.1900 63.9300 64.6700 467,800
64.3800 64.3800 63.3900 63.9400 590,300
65.0100 65.0100 63.9600 64.1600 518,700
64.0800 65.8400 64.0700 65.5300 492,200
Weekend
Weekend
64.8100 65.0800 63.9500 64.6700 449,500
No trading
65.7100 65.7500 64.9700 65.0100 281,100
65.7700 65.8300 65.4200 65.6800 300,100
66.0600 66.1100 65.4100 65.7500 384,400
Weekend
Weekend
65.7100 66.0300 65.5000 65.8600 250,600
No trading
65.6700 66.0900 65.5700 65.8200 176,400
65.9700 66.2200 65.5000 65.8100 430,400
66.1700 66.3900 65.6400 65.8700 566,700
Weekend
Weekend
66.4000 66.8700 65.8900 66.2600 2,954,000
66.4200 67.0900 65.9500 66.8200 568,200
65.0600 66.6000 64.7300 66.2000 699,800
65.5800 65.6900 64.8000 65.1400 824,100
64.7000 65.5800 64.3300 65.2400 757,800
Weekend
Weekend
64.7200 64.7900 64.0200 64.3700 658,600
63.7500 64.5100 63.3200 64.4800 810,000
61.7500 63.8400 61.7200 63.4000 721,000
62.0200 62.6000 61.4100 61.6600 474,600
61.6600 62.2800 61.2500 61.6600 647,200
Weekend
Weekend
61.2900 62.3500 61.2900 61.8500 476,200
61.4800 61.8500 61.1700 61.5500 477,600
62.1700 62.8500 61.5900 61.8800 498,400
63.1400 63.1400 62.0300 62.0600 496,600
62.3500 62.8400 62.1200 62.8300 677,200
Weekend
Weekend
62.9900 63.2300 62.5700 62.7600 338,500
No trading
63.0600 63.5400 62.9900 62.9900 542,900
62.9800 63.7700 62.9500 63.0600 521,300
62.3000 62.8900 62.2600 62.4900 578,100
Weekend
Weekend
62.1300 63.2200 61.9400 62.5000 871,200
61.3500 62.6100 61.2000 61.6100 741,800
61.1500 61.6100 60.9300 61.0900 538,300
60.2800 61.0800 60.0800 60.9100 488,800
61.4200 61.5000 60.1200 60.1700 570,400
Weekend
Weekend
61.4000 61.6100 60.6400 61.4200 729,900
61.5200 61.9000 61.0100 61.2000 638,300
61.6500 62.2300 61.3900 61.5100 706,000
62.1000 62.5200 61.4300 62.0600 541,500
60.9700 62.3700 60.1800 61.7900 531,800
Weekend
Weekend
2 · 10-Q After-hours · 16:50 ET 10-Q ↗
56.9400 61.2600 56.6400 61.1100 1,109,400
1 · 8-K Pre-market · 07:16 ET 8-K ↗
61.3400 62.0000 60.6400 60.7800 545,900
61.7400 61.9900 61.2000 61.4000 510,900
60.8500 62.0000 60.5900 61.8700 467,400
60.5700 61.0300 59.7700 60.9000 381,900
Weekend
Weekend
60.2100 60.9300 59.9800 60.5700 512,500
59.6300 60.9800 59.6300 60.6800 525,200
59.4400 60.3500 59.2100 59.6900 510,700
60.2800 60.3800 59.6700 59.8900 428,600
61.3800 61.4300 60.1200 60.4000 575,400
Weekend
Weekend
61.2800 61.7400 61.2100 61.3700 512,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise