Essent Group Ltd. Common Shares ESNT

Open calendar →

Essent Group Ltd. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.80 → 65.06 · 14.5%
66.82061.33055.840 1,2 3,4 5 6 7 8,9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.7300 65.7500 64.7700 65.0600 474,511
65.5700 66.0800 65.1000 65.4800 388,300
66.6500 66.8800 66.0200 66.1700 355,700
Weekend
Weekend
66.4300 67.4700 66.2100 66.7100 474,800
64.0500 66.3000 64.0500 66.2800 697,000
64.7400 65.2300 63.0100 63.6000 627,500
64.8000 65.7900 64.4300 65.0100 662,700
64.3600 65.1900 64.3200 64.9300 435,300
Weekend
Weekend
64.4500 64.6800 63.7300 64.3600 391,900
63.9900 64.7600 63.7500 64.5000 760,800
64.4800 64.5000 63.5500 64.1100 922,000
64.9500 65.6900 64.5000 64.6000 526,400
64.7900 65.1900 64.4500 64.5300 433,100
Weekend
Weekend
No trading
64.5700 65.0000 63.2100 64.8500 600,100
64.4400 64.5600 63.6700 64.5200 1,134,900
65.0000 65.0600 64.1500 64.2800 1,066,500
63.2200 64.8400 62.3600 64.8300 1,048,300
Weekend
Weekend
62.3200 64.0100 61.6500 64.0100 3,572,100
61.8100 63.2100 61.6600 61.8500 624,800
59.9000 61.8300 59.4300 61.7000 1,239,900
59.4700 59.8700 59.2200 59.7800 584,600
58.8100 59.3200 58.6800 58.9300 671,600
Weekend
Weekend
No trading
59.2300 59.4100 57.9400 58.4500 2,893,400
59.1500 59.6200 58.1800 59.0600 889,500
58.6200 59.6300 58.4500 59.6200 604,100
58.5600 58.9000 58.0700 58.2000 717,900
Weekend
Weekend
58.0200 58.8300 57.8800 58.3800 449,900
59.0900 59.0900 57.8000 57.9300 518,200
58.3500 59.1600 58.0500 58.8100 904,100
57.2700 58.1900 57.2300 57.7800 739,300
57.4400 58.0100 56.8300 56.8300 583,400
Weekend
Weekend
57.6100 57.9300 56.1500 57.4400 2,483,900
57.3800 57.8100 56.6200 57.1700 784,300
55.5600 56.5000 55.3400 55.8400 1,085,900
56.6400 57.4500 56.1700 56.1900 968,800
57.2100 57.8300 56.6500 56.6700 852,600
Weekend
Weekend
58.2300 58.8000 57.8700 57.8900 738,200
59.3300 59.5800 58.2400 58.3400 618,600
60.4400 60.7500 59.1900 59.4500 827,000
60.7500 61.0600 60.3500 60.4100 551,000
No trading
Weekend
Weekend
61.6600 62.0000 60.6700 60.7800 465,800
61.5400 62.0000 60.8000 61.9000 651,500
60.9800 62.1100 60.6700 62.0500 547,000
61.9900 62.0000 60.5800 60.8400 641,900
60.9000 62.2100 60.8700 62.0700 432,000
Weekend
Weekend
60.4900 60.7200 59.6500 60.4100 784,500
60.4700 60.9300 59.7600 60.1500 568,000
60.3200 60.6600 59.4500 59.9400 728,800
61.5500 61.6500 60.1400 60.8700 723,300
63.3800 63.3800 60.7500 61.4700 912,400
Weekend
Weekend
9 · 10-Q After-hours · 16:51 ET 10-Q ↗
63.4400 63.7800 62.0100 63.1300 655,700
8 · 8-K Pre-market · 06:47 ET 8-K ↗
61.0100 62.1100 60.7100 61.5800 988,000
60.3900 61.6300 60.3900 61.4100 1,260,600
60.1800 60.9000 59.9000 60.1700 673,700
59.5600 60.7500 59.5600 60.1300 695,700
Weekend
Weekend
60.8900 61.2300 59.2800 60.0300 790,600
63.4000 63.4600 60.4700 60.5200 1,164,900
64.0400 64.9500 63.6000 63.9600 665,700
65.0100 65.2000 64.0500 64.2900 509,900
63.5500 64.6600 63.5500 64.3100 486,100
Weekend
Weekend
64.3100 64.5400 63.3100 63.6200 706,700
63.4700 64.8300 63.0900 64.5500 545,000
63.0700 63.4000 62.8000 63.1500 441,400
63.1700 63.7100 62.5400 63.1700 747,100
62.0600 63.1600 62.0600 62.6700 608,100
Weekend
Weekend
61.4000 63.0100 61.4000 62.0500 740,800
60.8200 61.7000 60.6400 60.8800 443,700
60.8100 61.1900 60.2600 60.8100 524,900
60.8200 61.1600 60.5100 60.9000 361,900
60.4000 61.0700 60.0700 61.0600 538,400
Weekend
Weekend
61.3700 61.6700 60.3400 60.5100 482,000
60.8300 61.9600 60.8300 61.5300 568,000
60.4300 61.2700 60.2700 61.1500 755,800
59.4800 60.2500 59.4800 59.9500 517,600
58.6000 59.7500 58.5500 59.6600 456,300
Weekend
Weekend
No trading
58.0900 59.2100 58.0000 59.1600 451,200
58.2300 58.6800 57.9700 58.2500 446,800
58.7900 58.7900 57.7900 58.4400 596,400
58.1000 58.5700 57.6700 58.2000 684,500
Weekend
Weekend
58.2700 58.3900 57.6700 57.7400 541,500
7 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
57.7400 58.7800 57.7400 58.5900 519,200
57.8800 58.0600 56.7300 57.9500 574,200
57.1900 58.0300 57.1900 57.4100 596,800
58.3200 58.6800 57.5100 57.6700 1,146,100
Weekend
Weekend
57.8700 57.8700 56.8900 57.1600 1,864,600
57.6400 58.3800 57.0900 57.8700 809,100
57.9300 58.6500 57.6500 57.9300 742,700
58.4900 58.7800 58.1800 58.4600 762,700
58.4800 59.0100 57.9000 57.9400 600,500
Weekend
Weekend
57.7900 58.4500 57.5900 58.0900 659,700
56.7500 57.7500 56.7200 57.6900 804,100
58.2500 58.6500 57.2500 57.5600 1,045,900
58.9900 59.3300 58.2500 58.3200 863,500
58.9100 59.5800 58.2900 59.2900 489,100
Weekend
Weekend
58.7100 59.5000 57.7000 59.1100 776,000
59.7900 60.0900 59.3900 59.5100 749,400
60.0600 60.7800 59.6600 60.3100 588,900
60.5500 60.8200 59.5300 60.1900 657,200
59.9300 61.7000 59.9300 61.3300 553,400
Weekend
Weekend
61.2100 61.3100 60.6700 60.8400 1,050,300
60.9000 61.4700 60.5100 61.2600 592,000
59.8600 60.5300 59.3900 60.4500 735,300
59.0100 59.9300 58.7900 59.5800 926,700
60.3000 60.5000 58.8000 59.1400 821,400
Weekend
Weekend
60.8200 60.9200 59.7900 60.3600 1,151,900
61.1600 61.3900 59.4200 60.2200 1,089,900
6 · 10-K After-hours · 17:29 ET 10-K ↗
62.4200 62.9300 61.1700 61.2500 1,138,200
61.6100 62.6400 61.1800 62.1900 1,233,900
No trading
Weekend
Weekend
62.4800 63.8000 60.3700 61.4200 1,506,400
5 · 8-K Pre-market · 07:02 ET 8-K ↗
65.9300 66.0700 65.0400 65.6400 739,900
64.6000 65.9100 64.4200 65.5100 466,500
63.8300 64.5000 63.7000 64.2400 344,200
65.1200 65.1300 63.8400 63.9400 373,900
Weekend
Weekend
65.4900 66.3600 65.2300 65.2800 859,200
64.7000 65.4900 64.2100 65.2300 647,200
63.1500 65.0000 63.1500 64.1900 543,000
62.5600 63.4200 60.9200 63.0500 670,700
63.1500 63.8000 62.6500 63.6900 524,900
Weekend
Weekend
62.9900 63.4100 62.3700 62.9200 707,000
62.2100 63.5000 62.2100 63.5000 582,400
61.9400 62.8600 61.7800 62.1100 554,000
61.9500 62.2600 61.6900 62.2500 431,300
61.1500 62.3600 61.1500 62.1200 527,200
Weekend
Weekend
61.7800 62.0300 60.5200 60.9000 532,800
61.8500 62.3400 61.4800 62.3200 622,800
60.4200 61.7400 60.4200 61.5600 1,078,900
60.4500 61.3300 60.2900 60.8000 1,184,000
No trading
Weekend
Weekend
60.9300 61.7200 60.4900 60.9400 1,185,800
62.5700 62.5700 60.6100 61.1300 711,500
59.0700 61.1200 58.8900 60.6200 1,533,800
62.1800 62.3000 58.6100 58.8400 1,138,100
63.6500 63.7800 62.1500 62.3100 716,400
Weekend
Weekend
64.3000 65.1100 64.0700 64.1200 542,600
63.9300 65.1900 63.9300 64.6700 467,800
64.3800 64.3800 63.3900 63.9400 590,300
65.0100 65.0100 63.9600 64.1600 518,700
64.0800 65.8400 64.0700 65.5300 492,200
Weekend
Weekend
64.8100 65.0800 63.9500 64.6700 449,500
No trading
65.7100 65.7500 64.9700 65.0100 281,100
65.7700 65.8300 65.4200 65.6800 300,100
66.0600 66.1100 65.4100 65.7500 384,400
Weekend
Weekend
65.7100 66.0300 65.5000 65.8600 250,600
No trading
65.6700 66.0900 65.5700 65.8200 176,400
65.9700 66.2200 65.5000 65.8100 430,400
66.1700 66.3900 65.6400 65.8700 566,700
Weekend
Weekend
66.4000 66.8700 65.8900 66.2600 2,954,000
66.4200 67.0900 65.9500 66.8200 568,200
65.0600 66.6000 64.7300 66.2000 699,800
65.5800 65.6900 64.8000 65.1400 824,100
64.7000 65.5800 64.3300 65.2400 757,800
Weekend
Weekend
64.7200 64.7900 64.0200 64.3700 658,600
63.7500 64.5100 63.3200 64.4800 810,000
61.7500 63.8400 61.7200 63.4000 721,000
62.0200 62.6000 61.4100 61.6600 474,600
61.6600 62.2800 61.2500 61.6600 647,200
Weekend
Weekend
61.2900 62.3500 61.2900 61.8500 476,200
61.4800 61.8500 61.1700 61.5500 477,600
62.1700 62.8500 61.5900 61.8800 498,400
63.1400 63.1400 62.0300 62.0600 496,600
62.3500 62.8400 62.1200 62.8300 677,200
Weekend
Weekend
62.9900 63.2300 62.5700 62.7600 338,500
No trading
63.0600 63.5400 62.9900 62.9900 542,900
62.9800 63.7700 62.9500 63.0600 521,300
62.3000 62.8900 62.2600 62.4900 578,100
Weekend
Weekend
62.1300 63.2200 61.9400 62.5000 871,200
61.3500 62.6100 61.2000 61.6100 741,800
61.1500 61.6100 60.9300 61.0900 538,300
60.2800 61.0800 60.0800 60.9100 488,800
61.4200 61.5000 60.1200 60.1700 570,400
Weekend
Weekend
61.4000 61.6100 60.6400 61.4200 729,900
61.5200 61.9000 61.0100 61.2000 638,300
61.6500 62.2300 61.3900 61.5100 706,000
62.1000 62.5200 61.4300 62.0600 541,500
60.9700 62.3700 60.1800 61.7900 531,800
Weekend
Weekend
4 · 10-Q After-hours · 16:50 ET 10-Q ↗
56.9400 61.2600 56.6400 61.1100 1,109,400
3 · 8-K Pre-market · 07:16 ET 8-K ↗
61.3400 62.0000 60.6400 60.7800 545,900
61.7400 61.9900 61.2000 61.4000 510,900
60.8500 62.0000 60.5900 61.8700 467,400
60.5700 61.0300 59.7700 60.9000 381,900
Weekend
Weekend
60.2100 60.9300 59.9800 60.5700 512,500
59.6300 60.9800 59.6300 60.6800 525,200
59.4400 60.3500 59.2100 59.6900 510,700
60.2800 60.3800 59.6700 59.8900 428,600
61.3800 61.4300 60.1200 60.4000 575,400
Weekend
Weekend
61.2800 61.7400 61.2100 61.3700 512,700
61.2200 61.6300 60.7400 61.0300 494,800
60.1100 61.0800 59.8100 60.9300 693,200
59.6100 60.3300 59.3400 60.1100 475,600
59.7000 59.9200 59.0400 59.6800 748,300
Weekend
Weekend
59.0200 59.6800 58.6100 59.5000 642,900
59.8800 60.0700 58.4600 58.8000 682,200
60.7300 61.0200 60.1400 60.2400 590,100
59.2500 60.7100 59.2500 60.6600 610,400
58.9400 59.6400 58.7600 59.2500 428,600
Weekend
Weekend
59.2600 59.4800 58.6400 59.2000 908,900
59.4700 59.5700 58.7000 58.9900 670,300
60.4200 60.4200 59.6100 59.6100 594,500
60.0600 60.5900 59.9000 60.0900 995,800
61.4100 61.7700 60.0600 60.3400 868,500
Weekend
Weekend
61.5600 61.7900 60.9500 61.3200 652,500
61.7900 62.2400 60.5600 61.5600 807,400
63.2500 63.4000 62.0300 62.1900 1,064,800
63.7300 64.1600 63.1700 63.5600 474,600
64.6700 64.6700 63.3500 63.8300 494,500
Weekend
Weekend
64.3400 64.9100 64.2100 64.7700 461,400
64.3000 64.6800 64.0200 64.2700 500,600
64.0200 64.4600 63.8800 64.3100 598,800
64.5400 65.1800 64.0300 64.2700 624,000
65.1500 65.4300 64.5700 64.7100 961,500
Weekend
Weekend
65.6100 65.9000 64.9900 65.2800 2,326,100
63.4400 65.8800 63.4400 65.4800 1,077,700
62.6500 64.1200 62.6000 63.5500 743,100
63.1200 63.2400 62.4400 62.4800 624,700
63.6000 63.9000 63.1900 63.3400 493,900
Weekend
Weekend
63.6400 64.4100 63.6400 63.8100 444,200
63.4000 64.4200 63.1600 64.2600 709,500
62.7300 63.8600 62.7000 63.3400 778,100
63.8900 63.9800 62.8800 63.0500 488,200
63.7000 64.1700 63.0700 63.8300 410,900
Weekend
Weekend
63.8600 64.3500 63.6000 63.8600 453,600
63.3000 63.8700 62.9700 63.8000 408,700
62.1700 62.9900 62.0000 62.9500 471,100
62.2000 62.7100 62.0500 62.6300 410,700
No trading
Weekend
Weekend
62.6400 62.8900 62.2600 62.7400 439,400
63.6200 63.6200 62.4700 62.9100 439,200
62.6800 63.7400 62.6800 63.6100 359,200
63.0200 63.3400 62.7600 63.0400 358,100
63.5900 63.7600 63.0100 63.0500 651,800
Weekend
Weekend
62.5700 64.0200 62.2300 63.9000 605,500
62.2100 62.4900 61.6700 62.0700 328,000
62.7400 62.8900 62.0600 62.3500 417,600
61.7400 62.6300 61.6600 62.4600 410,300
61.8600 61.9100 61.3300 61.5600 502,900
Weekend
Weekend
63.0000 63.0000 61.6700 61.8600 561,800
62.6500 62.8900 62.0100 62.8200 743,600
62.2200 62.8100 61.8600 62.8100 618,900
61.6600 62.2100 61.3400 62.0300 638,900
60.2200 61.6100 60.2000 61.1900 814,000
Weekend
Weekend
2 · 10-Q After-hours · 16:50 ET 10-Q ↗
58.3600 60.8800 57.3000 60.2700 1,418,300
1 · 8-K Pre-market · 06:53 ET 8-K ↗
57.9200 58.0400 56.6700 57.0200 927,700
57.8200 58.1700 57.4700 57.8500 601,000
56.9900 57.6100 56.8400 57.5600 494,600
56.3700 56.9500 56.3500 56.9300 500,400
Weekend
Weekend
55.9800 56.7200 55.7500 56.5200 669,100
55.5900 56.4300 55.5600 55.9900 700,200
56.4800 56.9900 55.8500 56.0700 706,800
56.4500 56.9700 56.3100 56.5400 617,500
56.5800 56.6700 55.6200 56.0900 1,705,100
Weekend
Weekend
56.4100 56.8800 56.2400 56.7000 534,500
56.7600 57.2700 56.3900 56.4000 597,800
56.8900 57.3200 56.5100 57.0000 664,700
56.0200 56.9100 56.0000 56.8000 814,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise