Empire State Realty Trust, Inc. Class A ESRT

Open calendar →

Empire State Realty Trust, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.77 → 5.43 · -30.1%
7.9706.4654.960 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
5.5300 5.5500 5.3350 5.4300 1,045,307
5.5700 5.6900 5.5200 5.5300 1,029,100
5.7400 5.7700 5.5500 5.6000 1,310,600
Weekend
Weekend
20 · 8-K 8-K ↗
5.7200 5.8900 5.7200 5.7700 1,659,200
5.6000 5.7700 5.6000 5.7500 1,718,500
5.5600 5.7700 5.5500 5.6100 1,248,400
5.5600 5.6000 5.4900 5.5400 992,900
5.4900 5.5700 5.4700 5.5400 1,511,400
Weekend
Weekend
5.3800 5.4600 5.3600 5.4300 1,014,400
5.4400 5.4600 5.3600 5.3900 1,089,200
5.4600 5.5300 5.4000 5.4100 1,806,300
5.7600 5.7900 5.5100 5.5100 1,705,600
5.6800 5.7200 5.6400 5.6800 1,536,900
Weekend
Weekend
No trading
5.5800 5.7100 5.5300 5.6900 4,332,700
5.4400 5.5400 5.4300 5.5100 1,954,500
5.2700 5.4600 5.2700 5.4100 1,623,100
5.3700 5.3900 5.2800 5.3200 1,602,700
Weekend
Weekend
5.1700 5.4100 5.1300 5.3700 5,212,000
5.1700 5.2200 5.0700 5.1400 2,171,300
5.2100 5.2900 5.1400 5.1600 1,673,400
5.1700 5.2200 5.1200 5.1600 1,585,800
5.1900 5.2300 5.1300 5.1500 1,312,200
Weekend
Weekend
No trading
5.1600 5.3400 5.1600 5.2400 2,724,600
5.3300 5.3800 5.1200 5.1400 1,903,900
5.3500 5.4500 5.2800 5.3600 6,957,800
5.4600 5.4700 5.2900 5.3000 1,136,200
Weekend
Weekend
5.4100 5.5100 5.4000 5.4400 1,885,700
5.6000 5.6400 5.3400 5.4000 5,242,800
5.7400 5.7400 5.5700 5.5900 4,339,400
5.3700 5.8400 5.3700 5.7000 7,203,100
5.3200 5.4300 5.2600 5.3500 2,830,900
Weekend
Weekend
5.2600 5.3800 5.2300 5.2700 3,896,400
5.4600 5.4800 5.2200 5.2600 2,516,300
5.6100 5.6800 5.3700 5.3800 1,702,100
19 · 8-K 8-K ↗
5.7400 5.7800 5.6800 5.7000 2,262,900
5.7500 5.8100 5.7100 5.7300 1,684,300
Weekend
Weekend
5.7000 5.8500 5.6700 5.7300 1,802,600
5.7600 5.8700 5.7200 5.7300 1,015,000
5.6400 5.8100 5.6400 5.7700 1,159,000
5.5900 5.6400 5.5700 5.5800 1,405,700
No trading
Weekend
Weekend
5.6800 5.6900 5.5100 5.5800 1,197,200
5.5400 5.6800 5.5200 5.6400 1,810,500
5.4300 5.6000 5.3900 5.5800 1,539,400
18 · 8-K 8-K ↗
5.5400 5.5500 5.4000 5.4400 1,537,200
5.3800 5.5500 5.3800 5.5300 1,228,000
Weekend
Weekend
5.4000 5.4500 5.3000 5.3800 893,000
5.4600 5.5800 5.4300 5.4500 1,022,100
5.4900 5.5500 5.4000 5.4200 1,159,200
5.5100 5.6000 5.4000 5.5600 2,071,900
5.6900 5.7100 5.4700 5.4700 1,827,200
Weekend
Weekend
5.6500 5.7700 5.6100 5.7100 914,700
17 · 10-Q 10-Q ↗
5.7000 5.7900 5.6100 5.6100 3,665,800
5.5800 5.7200 5.5800 5.6700 1,176,500
5.4100 5.5600 5.3500 5.5300 1,289,500
5.5700 5.6300 5.3900 5.4100 1,503,900
Weekend
Weekend
5.6600 5.6600 5.4600 5.6200 2,056,900
5.5800 5.7600 5.4200 5.5700 2,502,600
16 · 8-K 8-K ↗
5.7000 5.7600 5.5800 5.6200 877,600
5.7100 5.7600 5.6500 5.7300 1,229,600
5.5400 5.7500 5.5400 5.6900 2,177,700
Weekend
Weekend
5.4300 5.6000 5.4300 5.5600 1,709,700
5.5000 5.5500 5.4100 5.4800 732,300
5.6000 5.6400 5.4700 5.4900 700,100
5.5900 5.6700 5.5700 5.5900 1,560,500
5.4700 5.6200 5.4600 5.5800 765,700
Weekend
Weekend
5.5000 5.5800 5.4800 5.5000 1,084,900
5.4600 5.5300 5.3500 5.4600 1,922,400
15 · 8-K 8-K ↗
5.2900 5.4800 5.2500 5.4600 1,436,900
5.2600 5.3400 5.2200 5.3400 1,112,400
5.1700 5.2800 5.1000 5.2800 1,171,400
Weekend
Weekend
5.2000 5.3000 5.1700 5.2000 1,051,100
5.1200 5.2000 5.0400 5.1700 1,407,100
5.2100 5.2600 5.1700 5.1800 2,321,400
5.0400 5.1200 5.0200 5.1100 1,761,900
5.1800 5.1800 5.0200 5.0500 1,731,300
Weekend
Weekend
No trading
14 · DEFA14A DEFA14A ↗ 13 · DEF 14A FORM-DEF 14A ↗
4.9700 5.1800 4.9500 5.1600 2,007,000
5.1800 5.2300 4.9900 4.9900 1,179,300
5.1800 5.2500 5.0900 5.2000 2,320,000
5.0100 5.1000 4.9300 5.1000 2,370,600
Weekend
Weekend
4.9400 4.9800 4.8700 4.9600 2,164,100
4.9800 5.0800 4.9500 4.9600 1,257,800
5.1600 5.1700 4.9800 5.0100 1,620,700
5.0900 5.1800 5.0500 5.0800 1,186,400
5.1900 5.2800 5.1000 5.1700 1,172,300
Weekend
Weekend
5.1700 5.1700 5.0500 5.0800 2,227,500
5.1000 5.2100 5.0800 5.1600 1,306,100
5.1800 5.2000 5.1100 5.1200 1,226,500
5.2200 5.2900 5.1700 5.1900 1,417,700
12 · 8-K 8-K ↗
5.2600 5.3000 5.1500 5.1600 1,224,200
Weekend
Weekend
5.3000 5.3700 5.1400 5.1800 2,400,200
5.2500 5.3300 5.1900 5.2700 1,351,100
5.3300 5.3500 5.2500 5.3200 1,275,600
5.3300 5.4200 5.2500 5.3700 1,594,200
5.4500 5.4500 5.2300 5.3400 1,776,300
Weekend
Weekend
5.6200 5.6300 5.5200 5.5300 1,718,200
5.7000 5.7700 5.6700 5.7000 1,197,000
5.7500 5.8100 5.6800 5.7700 1,331,100
5.6300 5.8200 5.5500 5.7300 1,502,800
11 · 10-K 10-K ↗
5.7500 5.8800 5.7100 5.7400 2,831,300
Weekend
Weekend
6.0100 6.1000 5.8600 5.8800 2,365,100
6.1100 6.1700 6.0200 6.0500 2,353,000
5.9700 6.1000 5.8800 6.0800 1,126,400
6.0000 6.0400 5.9000 5.9400 1,327,600
5.9200 6.0700 5.8900 6.0300 2,721,900
Weekend
Weekend
6.0800 6.1200 5.9100 5.9300 2,525,000
6.1800 6.2000 6.0200 6.0600 2,325,100
6.3200 6.6800 6.2000 6.2200 3,718,400
10 · 8-K 8-K ↗
6.3300 6.4500 6.2300 6.3900 2,272,800
No trading
Weekend
Weekend
6.3900 6.4800 6.2600 6.2700 2,201,500
6.4600 6.4600 6.0700 6.3400 2,169,100
6.8500 6.9100 6.3300 6.3800 1,884,900
6.6600 6.8400 6.6600 6.8000 1,094,000
6.7500 6.7600 6.6000 6.6800 1,168,800
Weekend
Weekend
6.7000 6.7900 6.6300 6.7500 1,001,400
6.5800 6.6900 6.4500 6.6300 1,121,800
6.6600 6.7100 6.5700 6.5900 1,257,600
6.5300 6.6500 6.4700 6.5600 1,006,500
6.6100 6.6900 6.5300 6.5300 759,700
Weekend
Weekend
6.6900 6.7400 6.5600 6.6300 1,432,700
6.6100 6.7600 6.5400 6.7300 1,191,500
6.6900 6.7300 6.5000 6.5200 1,255,700
6.6500 6.6700 6.5200 6.6600 1,182,800
6.7600 6.7600 6.6100 6.6400 1,435,200
Weekend
Weekend
6.6200 6.7800 6.6200 6.7000 1,531,100
6.6500 6.7600 6.6400 6.6900 1,827,900
6.3900 6.6200 6.3800 6.5900 2,270,900
6.4500 6.4600 6.3300 6.3700 1,152,500
No trading
Weekend
Weekend
6.4100 6.6100 6.3900 6.5800 2,393,700
6.1500 6.4300 6.0900 6.4000 3,461,000
6.1800 6.2600 6.1500 6.1600 1,071,500
6.4100 6.4500 6.2000 6.2200 1,346,700
6.3500 6.4400 6.2900 6.4100 2,791,300
Weekend
Weekend
6.5000 6.5800 6.3500 6.3900 1,290,400
6.3300 6.5600 6.3300 6.5300 793,400
6.5900 6.6200 6.3500 6.3800 942,900
6.3800 6.5800 6.3400 6.5600 1,126,600
6.4400 6.4800 6.4000 6.4100 901,600
Weekend
Weekend
6.4800 6.5000 6.3600 6.4700 1,050,700
No trading
6.5000 6.5600 6.4500 6.5200 1,192,200
6.5500 6.5900 6.4700 6.4800 1,063,000
6.4800 6.6200 6.4400 6.5700 2,234,100
Weekend
Weekend
6.5100 6.5300 6.3700 6.4600 1,497,100
No trading
6.5000 6.5400 6.4700 6.5100 466,800
6.5200 6.5600 6.4700 6.4800 1,169,100
6.5900 6.6200 6.5100 6.5500 1,785,200
Weekend
Weekend
6.6800 6.6900 6.5600 6.5800 1,921,500
6.8500 6.8700 6.7100 6.7200 1,346,600
6.9800 7.0500 6.7600 6.7700 1,625,300
7.0600 7.0600 6.9100 6.9800 1,300,700
6.9900 7.0500 6.9200 7.0300 1,062,500
Weekend
Weekend
6.9400 6.9800 6.9000 6.9400 1,221,800
6.9700 7.0900 6.8800 6.9100 1,234,900
6.8800 7.0300 6.8200 6.9600 1,251,800
6.7600 7.0100 6.7600 6.8500 1,450,700
6.8000 6.8700 6.7400 6.8400 1,330,400
Weekend
Weekend
9 · 8-K 8-K ↗
6.8400 6.9100 6.6800 6.7500 1,440,700
7.0500 7.0500 6.8600 6.8700 1,074,200
6.9500 7.0800 6.9200 7.0300 1,282,500
8 · 8-K 8-K ↗
7.0900 7.1300 6.9000 6.9100 1,083,200
6.9000 7.1200 6.8700 7.0500 1,208,100
Weekend
Weekend
6.9900 7.0500 6.9600 7.0300 499,300
No trading
6.9100 7.0200 6.9100 7.0000 967,100
6.7700 7.0200 6.7700 6.9300 1,574,400
6.6800 6.7900 6.6500 6.7800 1,434,600
Weekend
Weekend
6.6100 6.7100 6.5500 6.6600 1,384,200
6.8000 6.9200 6.5600 6.5700 1,239,000
6.8800 6.9200 6.7500 6.7600 1,025,900
6.7900 6.9000 6.7300 6.8900 1,053,100
7 · 8-K 8-K ↗
7.1700 7.1700 6.7600 6.8100 1,109,300
Weekend
Weekend
7.2100 7.2200 7.0600 7.1600 803,500
7.2100 7.3200 7.1200 7.2100 1,512,100
7.4600 7.4800 7.2200 7.2200 1,794,700
7.3600 7.4800 7.3400 7.4600 1,561,800
7.4900 7.5400 7.2600 7.3200 1,091,100
Weekend
Weekend
7.3100 7.4600 7.3100 7.4500 1,651,500
7.3000 7.3600 7.1300 7.2900 2,589,500
6 · 10-Q 10-Q ↗
7.3500 7.3800 7.1700 7.2900 2,182,700
7.3300 7.4600 7.2400 7.3100 2,268,200
7.3700 7.4200 7.1900 7.3800 1,607,800
Weekend
Weekend
7.1500 7.4600 7.1000 7.3900 2,542,700
7.5500 7.5900 7.1000 7.1600 3,779,800
5 · 8-K 8-K ↗
7.7800 7.8000 7.4700 7.6200 2,668,100
7.9500 7.9700 7.7700 7.7900 2,349,000
7.9600 7.9800 7.8500 7.9600 1,695,500
Weekend
Weekend
7.8000 8.0400 7.7300 7.9700 1,762,400
7.8100 7.8100 7.6800 7.8100 1,479,000
7.6900 7.7700 7.6000 7.7600 2,161,700
7.2700 7.7000 7.2700 7.6800 3,427,200
7.2900 7.3600 7.1000 7.2500 1,524,400
Weekend
Weekend
7.1300 7.3200 7.1300 7.2700 1,550,400
4 · 8-K 8-K ↗
7.3800 7.4100 7.1600 7.1600 1,657,100
7.2300 7.4600 7.1900 7.4000 2,417,800
7.1800 7.3100 7.1700 7.2500 1,318,600
7.2100 7.2500 7.1200 7.2200 1,080,400
Weekend
Weekend
7.4200 7.4400 7.1600 7.1700 1,241,500
7.5300 7.5300 7.3200 7.3800 1,212,700
7.7600 7.7900 7.4400 7.5000 2,340,000
7.7800 7.8800 7.7300 7.7600 2,195,800
7.7900 7.8100 7.7200 7.7800 1,294,400
Weekend
Weekend
7.7900 7.8700 7.7500 7.7700 890,100
7.7400 7.7900 7.6600 7.7500 1,851,100
7.6300 7.7600 7.6300 7.7000 1,453,300
7.6400 7.6900 7.6100 7.6600 1,842,600
7.6700 7.6900 7.6000 7.6500 1,427,900
Weekend
Weekend
7.6400 7.7700 7.5700 7.6500 1,995,300
7.6400 7.7100 7.5500 7.5900 1,890,300
7.5500 7.7200 7.4800 7.6600 2,406,700
7.4500 7.6100 7.4500 7.5500 1,827,800
3 · 8-K 8-K ↗
7.4000 7.5000 7.3300 7.4600 1,006,600
Weekend
Weekend
7.6700 7.6700 7.3700 7.4300 2,317,900
7.5600 7.7100 7.5200 7.6700 955,200
7.6000 7.7800 7.5000 7.5100 1,455,900
7.7700 7.8100 7.6400 7.7000 1,805,000
7.9000 7.9500 7.7400 7.7900 1,470,300
Weekend
Weekend
7.7800 7.9400 7.7500 7.9100 1,376,200
7.7200 7.9600 7.6800 7.8300 1,748,600
7.5900 7.7200 7.5600 7.6800 815,000
7.7600 7.8000 7.6000 7.6100 982,000
7.8000 7.8800 7.7100 7.7800 1,109,100
Weekend
Weekend
7.9600 8.0700 7.8900 7.9700 1,412,800
7.7500 7.9400 7.7500 7.8700 1,066,100
7.5100 7.7900 7.5000 7.7700 1,493,400
7.6000 7.6200 7.4800 7.5500 1,252,100
No trading
Weekend
Weekend
7.6100 7.7100 7.6000 7.6500 1,461,600
7.5700 7.6300 7.4900 7.6300 1,159,000
7.4700 7.6100 7.4700 7.6000 1,053,400
7.5100 7.5600 7.4500 7.4600 1,268,800
7.6200 7.6900 7.5100 7.5100 778,900
Weekend
Weekend
7.3700 7.7400 7.2700 7.6600 1,502,600
7.2500 7.3500 7.2500 7.3000 849,300
7.5000 7.5000 7.3200 7.3300 889,100
7.4300 7.5600 7.4200 7.4500 1,379,100
7.4300 7.4600 7.3300 7.3500 634,000
Weekend
Weekend
7.4200 7.4600 7.3600 7.4300 937,700
7.4300 7.4500 7.3000 7.4000 902,400
7.4200 7.5800 7.3900 7.5300 1,399,100
7.2900 7.3900 7.2300 7.3700 1,574,800
7.1800 7.3200 7.1500 7.2100 1,066,100
Weekend
Weekend
7.3900 7.3900 7.1800 7.1800 1,359,600
7.5600 7.6300 7.3500 7.3800 1,782,400
2 · 10-Q 10-Q ↗
7.2500 7.5200 7.2300 7.5200 3,484,200
7.2600 7.2900 7.1200 7.2500 1,550,700
7.1700 7.2900 7.1600 7.2200 1,305,500
Weekend
Weekend
7.2200 7.2900 7.1000 7.1500 1,689,200
7.2500 7.3700 7.2400 7.2400 1,444,300
7.4500 7.5000 7.2500 7.3200 2,517,100
7.4500 7.5200 7.4400 7.4400 1,207,700
7.4600 7.4700 7.3400 7.3900 1,380,900
Weekend
Weekend
7.4600 7.5000 7.2800 7.4400 1,781,400
7.7200 7.8300 7.3300 7.3800 3,918,500
1 · 8-K 8-K ↗
7.8000 7.9400 7.7000 7.9400 1,741,800
7.5800 7.8300 7.5800 7.7700 1,157,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Summarise
19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 8-K 8-K (opens SEC filing in a new tab) Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Summarise
16 8-K 8-K (opens SEC filing in a new tab) Summarise
15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
13 DEF 14A FORM-DEF 14A (opens SEC filing in a new tab) Summarise
12 8-K 8-K (opens SEC filing in a new tab) Summarise
11 10-K 10-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 8-K 8-K (opens SEC filing in a new tab) Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise