Empire State Realty Trust, Inc. Class A ESRT

Open calendar →

Empire State Realty Trust, Inc. Class A Common Stock · Company · NYSE · Real Estate / REIT - Diversified

Paper trade (simulated — no real money)

Fill: USD 4.5400 · FX 1 USD = 1.266600 SGD · about SGD 5.7504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.97 → 4.54 · -43.0%
7.9706.1804.390 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20,21,22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.3600 4.5550 4.3779 4.5400 2,310,131
4.4200 4.4700 4.3600 4.4200 3,485,600
4.4000 4.4800 4.3700 4.3900 2,694,100
4.4700 4.5300 4.3600 4.3900 3,244,100
4.5700 4.6100 4.5000 4.5300 2,462,100
Weekend
Weekend
4.6600 4.6900 4.5900 4.5900 1,308,600
4.7000 4.7200 4.6400 4.6400 1,305,900
4.7700 4.8000 4.7200 4.7200 1,365,700
4.7500 4.8000 4.7100 4.7700 1,640,700
4.8200 4.8600 4.6800 4.7300 4,694,500
Weekend
Weekend
4.8000 4.8700 4.7600 4.8200 1,379,600
4.8800 4.9200 4.7700 4.7900 1,140,500
4.7100 4.9200 4.7000 4.8500 1,238,400
4.6800 4.7400 4.6300 4.7000 1,880,200
4.7100 4.7100 4.6500 4.6600 1,464,800
Weekend
Weekend
4.8000 4.8300 4.7400 4.7500 1,185,300
4.7600 4.8700 4.7500 4.8300 1,841,800
4.6400 4.7500 4.6400 4.7200 1,581,300
4.6400 4.7800 4.6100 4.6300 1,947,700
4.8300 4.8300 4.6100 4.6400 2,434,300
Weekend
Weekend
4.8600 4.9600 4.8100 4.8400 1,394,200
23 · 10-Q After-hours · 16:52 ET 10-Q ↗
4.9000 4.9700 4.8700 4.8800 1,345,300
4.8500 4.9100 4.7800 4.8900 2,227,300
4.9100 4.9700 4.8300 4.9400 2,884,000
5.0600 5.1900 4.8900 4.9300 2,104,300
Weekend
Weekend
5.1000 5.2500 5.0000 5.0600 2,729,000
22 · 424B2 After-hours · 17:00 ET 424B2 ↗ 21 · 424B7 After-hours · 16:57 ET 424B7 ↗ 20 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
5.2200 5.4300 4.8800 5.0000 6,683,200
19 · 8-K After-hours · 16:25 ET 8-K ↗
5.6800 5.9400 5.6600 5.8000 1,717,500
5.6500 5.7200 5.6000 5.6600 1,322,800
5.7100 5.7100 5.5900 5.6200 860,500
Weekend
Weekend
5.5000 5.6900 5.4700 5.6600 1,437,700
5.3900 5.5200 5.3900 5.4600 1,831,600
5.5300 5.5600 5.3400 5.4300 1,381,200
5.5700 5.6900 5.5200 5.5300 1,029,100
5.7400 5.7700 5.5500 5.6000 1,310,600
Weekend
Weekend
18 · 8-K After-hours · 17:23 ET 8-K ↗
5.7200 5.8900 5.7200 5.7700 1,659,200
5.6000 5.7700 5.6000 5.7500 1,718,500
5.5600 5.7700 5.5500 5.6100 1,248,400
5.5600 5.6000 5.4900 5.5400 992,900
5.4900 5.5700 5.4700 5.5400 1,511,400
Weekend
Weekend
5.3800 5.4600 5.3600 5.4300 1,014,400
5.4400 5.4600 5.3600 5.3900 1,089,200
5.4600 5.5300 5.4000 5.4100 1,806,300
5.7600 5.7900 5.5100 5.5100 1,705,600
5.6800 5.7200 5.6400 5.6800 1,536,900
Weekend
Weekend
No trading
5.5800 5.7100 5.5300 5.6900 4,332,700
5.4400 5.5400 5.4300 5.5100 1,954,500
5.2700 5.4600 5.2700 5.4100 1,623,100
5.3700 5.3900 5.2800 5.3200 1,602,700
Weekend
Weekend
5.1700 5.4100 5.1300 5.3700 5,212,000
5.1700 5.2200 5.0700 5.1400 2,171,300
5.2100 5.2900 5.1400 5.1600 1,673,400
5.1700 5.2200 5.1200 5.1600 1,585,800
5.1900 5.2300 5.1300 5.1500 1,312,200
Weekend
Weekend
No trading
5.1600 5.3400 5.1600 5.2400 2,724,600
5.3300 5.3800 5.1200 5.1400 1,903,900
5.3500 5.4500 5.2800 5.3600 6,957,800
5.4600 5.4700 5.2900 5.3000 1,136,200
Weekend
Weekend
5.4100 5.5100 5.4000 5.4400 1,885,700
5.6000 5.6400 5.3400 5.4000 5,242,800
5.7400 5.7400 5.5700 5.5900 4,339,400
5.3700 5.8400 5.3700 5.7000 7,203,100
5.3200 5.4300 5.2600 5.3500 2,830,900
Weekend
Weekend
5.2600 5.3800 5.2300 5.2700 3,896,400
5.4600 5.4800 5.2200 5.2600 2,516,300
5.6100 5.6800 5.3700 5.3800 1,702,100
5.7400 5.7800 5.6800 5.7000 2,262,900
17 · 8-K Pre-market · 06:02 ET 8-K ↗
5.7500 5.8100 5.7100 5.7300 1,684,300
Weekend
Weekend
5.7000 5.8500 5.6700 5.7300 1,802,600
5.7600 5.8700 5.7200 5.7300 1,015,000
5.6400 5.8100 5.6400 5.7700 1,159,000
5.5900 5.6400 5.5700 5.5800 1,405,700
No trading
Weekend
Weekend
5.6800 5.6900 5.5100 5.5800 1,197,200
5.5400 5.6800 5.5200 5.6400 1,810,500
5.4300 5.6000 5.3900 5.5800 1,539,400
16 · 8-K After-hours · 16:37 ET 8-K ↗
5.5400 5.5500 5.4000 5.4400 1,537,200
5.3800 5.5500 5.3800 5.5300 1,228,000
Weekend
Weekend
5.4000 5.4500 5.3000 5.3800 893,000
5.4600 5.5800 5.4300 5.4500 1,022,100
5.4900 5.5500 5.4000 5.4200 1,159,200
5.5100 5.6000 5.4000 5.5600 2,071,900
5.6900 5.7100 5.4700 5.4700 1,827,200
Weekend
Weekend
5.6500 5.7700 5.6100 5.7100 914,700
15 · 10-Q After-hours · 16:27 ET 10-Q ↗
5.7000 5.7900 5.6100 5.6100 3,665,800
5.5800 5.7200 5.5800 5.6700 1,176,500
5.4100 5.5600 5.3500 5.5300 1,289,500
5.5700 5.6300 5.3900 5.4100 1,503,900
Weekend
Weekend
5.6600 5.6600 5.4600 5.6200 2,056,900
5.5800 5.7600 5.4200 5.5700 2,502,600
14 · 8-K After-hours · 16:11 ET 8-K ↗
5.7000 5.7600 5.5800 5.6200 877,600
5.7100 5.7600 5.6500 5.7300 1,229,600
5.5400 5.7500 5.5400 5.6900 2,177,700
Weekend
Weekend
5.4300 5.6000 5.4300 5.5600 1,709,700
5.5000 5.5500 5.4100 5.4800 732,300
5.6000 5.6400 5.4700 5.4900 700,100
5.5900 5.6700 5.5700 5.5900 1,560,500
5.4700 5.6200 5.4600 5.5800 765,700
Weekend
Weekend
5.5000 5.5800 5.4800 5.5000 1,084,900
5.4600 5.5300 5.3500 5.4600 1,922,400
13 · 8-K After-hours · 16:24 ET 8-K ↗
5.2900 5.4800 5.2500 5.4600 1,436,900
5.2600 5.3400 5.2200 5.3400 1,112,400
5.1700 5.2800 5.1000 5.2800 1,171,400
Weekend
Weekend
5.2000 5.3000 5.1700 5.2000 1,051,100
5.1200 5.2000 5.0400 5.1700 1,407,100
5.2100 5.2600 5.1700 5.1800 2,321,400
5.0400 5.1200 5.0200 5.1100 1,761,900
5.1800 5.1800 5.0200 5.0500 1,731,300
Weekend
Weekend
No trading
4.9700 5.1800 4.9500 5.1600 2,007,000
12 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:30 ET FORM-DEF 14A ↗
5.1800 5.2300 4.9900 4.9900 1,179,300
5.1800 5.2500 5.0900 5.2000 2,320,000
5.0100 5.1000 4.9300 5.1000 2,370,600
Weekend
Weekend
4.9400 4.9800 4.8700 4.9600 2,164,100
4.9800 5.0800 4.9500 4.9600 1,257,800
5.1600 5.1700 4.9800 5.0100 1,620,700
5.0900 5.1800 5.0500 5.0800 1,186,400
5.1900 5.2800 5.1000 5.1700 1,172,300
Weekend
Weekend
5.1700 5.1700 5.0500 5.0800 2,227,500
5.1000 5.2100 5.0800 5.1600 1,306,100
5.1800 5.2000 5.1100 5.1200 1,226,500
5.2200 5.2900 5.1700 5.1900 1,417,700
10 · 8-K After-hours · 16:17 ET 8-K ↗
5.2600 5.3000 5.1500 5.1600 1,224,200
Weekend
Weekend
5.3000 5.3700 5.1400 5.1800 2,400,200
5.2500 5.3300 5.1900 5.2700 1,351,100
5.3300 5.3500 5.2500 5.3200 1,275,600
5.3300 5.4200 5.2500 5.3700 1,594,200
5.4500 5.4500 5.2300 5.3400 1,776,300
Weekend
Weekend
5.6200 5.6300 5.5200 5.5300 1,718,200
5.7000 5.7700 5.6700 5.7000 1,197,000
5.7500 5.8100 5.6800 5.7700 1,331,100
5.6300 5.8200 5.5500 5.7300 1,502,800
5.7500 5.8800 5.7100 5.7400 2,831,300
9 · 10-K Next filing day · accepted 27 Feb, 17:35 ET 10-K ↗
Weekend
Weekend
6.0100 6.1000 5.8600 5.8800 2,365,100
6.1100 6.1700 6.0200 6.0500 2,353,000
5.9700 6.1000 5.8800 6.0800 1,126,400
6.0000 6.0400 5.9000 5.9400 1,327,600
5.9200 6.0700 5.8900 6.0300 2,721,900
Weekend
Weekend
6.0800 6.1200 5.9100 5.9300 2,525,000
6.1800 6.2000 6.0200 6.0600 2,325,100
6.3200 6.6800 6.2000 6.2200 3,718,400
8 · 8-K After-hours · 16:57 ET 8-K ↗
6.3300 6.4500 6.2300 6.3900 2,272,800
No trading
Weekend
Weekend
6.3900 6.4800 6.2600 6.2700 2,201,500
6.4600 6.4600 6.0700 6.3400 2,169,100
6.8500 6.9100 6.3300 6.3800 1,884,900
6.6600 6.8400 6.6600 6.8000 1,094,000
6.7500 6.7600 6.6000 6.6800 1,168,800
Weekend
Weekend
6.7000 6.7900 6.6300 6.7500 1,001,400
6.5800 6.6900 6.4500 6.6300 1,121,800
6.6600 6.7100 6.5700 6.5900 1,257,600
6.5300 6.6500 6.4700 6.5600 1,006,500
6.6100 6.6900 6.5300 6.5300 759,700
Weekend
Weekend
6.6900 6.7400 6.5600 6.6300 1,432,700
6.6100 6.7600 6.5400 6.7300 1,191,500
6.6900 6.7300 6.5000 6.5200 1,255,700
6.6500 6.6700 6.5200 6.6600 1,182,800
6.7600 6.7600 6.6100 6.6400 1,435,200
Weekend
Weekend
6.6200 6.7800 6.6200 6.7000 1,531,100
6.6500 6.7600 6.6400 6.6900 1,827,900
6.3900 6.6200 6.3800 6.5900 2,270,900
6.4500 6.4600 6.3300 6.3700 1,152,500
No trading
Weekend
Weekend
6.4100 6.6100 6.3900 6.5800 2,393,700
6.1500 6.4300 6.0900 6.4000 3,461,000
6.1800 6.2600 6.1500 6.1600 1,071,500
6.4100 6.4500 6.2000 6.2200 1,346,700
6.3500 6.4400 6.2900 6.4100 2,791,300
Weekend
Weekend
6.5000 6.5800 6.3500 6.3900 1,290,400
6.3300 6.5600 6.3300 6.5300 793,400
6.5900 6.6200 6.3500 6.3800 942,900
6.3800 6.5800 6.3400 6.5600 1,126,600
6.4400 6.4800 6.4000 6.4100 901,600
Weekend
Weekend
6.4800 6.5000 6.3600 6.4700 1,050,700
No trading
6.5000 6.5600 6.4500 6.5200 1,192,200
6.5500 6.5900 6.4700 6.4800 1,063,000
6.4800 6.6200 6.4400 6.5700 2,234,100
Weekend
Weekend
6.5100 6.5300 6.3700 6.4600 1,497,100
No trading
6.5000 6.5400 6.4700 6.5100 466,800
6.5200 6.5600 6.4700 6.4800 1,169,100
6.5900 6.6200 6.5100 6.5500 1,785,200
Weekend
Weekend
6.6800 6.6900 6.5600 6.5800 1,921,500
6.8500 6.8700 6.7100 6.7200 1,346,600
6.9800 7.0500 6.7600 6.7700 1,625,300
7.0600 7.0600 6.9100 6.9800 1,300,700
6.9900 7.0500 6.9200 7.0300 1,062,500
Weekend
Weekend
6.9400 6.9800 6.9000 6.9400 1,221,800
6.9700 7.0900 6.8800 6.9100 1,234,900
6.8800 7.0300 6.8200 6.9600 1,251,800
6.7600 7.0100 6.7600 6.8500 1,450,700
6.8000 6.8700 6.7400 6.8400 1,330,400
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
6.8400 6.9100 6.6800 6.7500 1,440,700
7.0500 7.0500 6.8600 6.8700 1,074,200
6.9500 7.0800 6.9200 7.0300 1,282,500
7.0900 7.1300 6.9000 6.9100 1,083,200
6 · 8-K Pre-market · 08:08 ET 8-K ↗
6.9000 7.1200 6.8700 7.0500 1,208,100
Weekend
Weekend
6.9900 7.0500 6.9600 7.0300 499,300
No trading
6.9100 7.0200 6.9100 7.0000 967,100
6.7700 7.0200 6.7700 6.9300 1,574,400
6.6800 6.7900 6.6500 6.7800 1,434,600
Weekend
Weekend
6.6100 6.7100 6.5500 6.6600 1,384,200
6.8000 6.9200 6.5600 6.5700 1,239,000
6.8800 6.9200 6.7500 6.7600 1,025,900
6.7900 6.9000 6.7300 6.8900 1,053,100
5 · 8-K After-hours · 16:29 ET 8-K ↗
7.1700 7.1700 6.7600 6.8100 1,109,300
Weekend
Weekend
7.2100 7.2200 7.0600 7.1600 803,500
7.2100 7.3200 7.1200 7.2100 1,512,100
7.4600 7.4800 7.2200 7.2200 1,794,700
7.3600 7.4800 7.3400 7.4600 1,561,800
7.4900 7.5400 7.2600 7.3200 1,091,100
Weekend
Weekend
7.3100 7.4600 7.3100 7.4500 1,651,500
7.3000 7.3600 7.1300 7.2900 2,589,500
4 · 10-Q After-hours · 16:49 ET 10-Q ↗
7.3500 7.3800 7.1700 7.2900 2,182,700
7.3300 7.4600 7.2400 7.3100 2,268,200
7.3700 7.4200 7.1900 7.3800 1,607,800
Weekend
Weekend
7.1500 7.4600 7.1000 7.3900 2,542,700
7.5500 7.5900 7.1000 7.1600 3,779,800
3 · 8-K After-hours · 16:23 ET 8-K ↗
7.7800 7.8000 7.4700 7.6200 2,668,100
7.9500 7.9700 7.7700 7.7900 2,349,000
7.9600 7.9800 7.8500 7.9600 1,695,500
Weekend
Weekend
7.8000 8.0400 7.7300 7.9700 1,762,400
7.8100 7.8100 7.6800 7.8100 1,479,000
7.6900 7.7700 7.6000 7.7600 2,161,700
7.2700 7.7000 7.2700 7.6800 3,427,200
7.2900 7.3600 7.1000 7.2500 1,524,400
Weekend
Weekend
7.1300 7.3200 7.1300 7.2700 1,550,400
7.3800 7.4100 7.1600 7.1600 1,657,100
2 · 8-K Pre-market · 06:55 ET 8-K ↗
7.2300 7.4600 7.1900 7.4000 2,417,800
7.1800 7.3100 7.1700 7.2500 1,318,600
7.2100 7.2500 7.1200 7.2200 1,080,400
Weekend
Weekend
7.4200 7.4400 7.1600 7.1700 1,241,500
7.5300 7.5300 7.3200 7.3800 1,212,700
7.7600 7.7900 7.4400 7.5000 2,340,000
7.7800 7.8800 7.7300 7.7600 2,195,800
7.7900 7.8100 7.7200 7.7800 1,294,400
Weekend
Weekend
7.7900 7.8700 7.7500 7.7700 890,100
7.7400 7.7900 7.6600 7.7500 1,851,100
7.6300 7.7600 7.6300 7.7000 1,453,300
7.6400 7.6900 7.6100 7.6600 1,842,600
7.6700 7.6900 7.6000 7.6500 1,427,900
Weekend
Weekend
7.6400 7.7700 7.5700 7.6500 1,995,300
7.6400 7.7100 7.5500 7.5900 1,890,300
7.5500 7.7200 7.4800 7.6600 2,406,700
7.4500 7.6100 7.4500 7.5500 1,827,800
7.4000 7.5000 7.3300 7.4600 1,006,600
1 · 8-K Pre-market · 07:29 ET 8-K ↗
Weekend
Weekend
7.6700 7.6700 7.3700 7.4300 2,317,900
7.5600 7.7100 7.5200 7.6700 955,200
7.6000 7.7800 7.5000 7.5100 1,455,900
7.7700 7.8100 7.6400 7.7000 1,805,000
7.9000 7.9500 7.7400 7.7900 1,470,300
Weekend
Weekend
7.7800 7.9400 7.7500 7.9100 1,376,200
7.7200 7.9600 7.6800 7.8300 1,748,600
7.5900 7.7200 7.5600 7.6800 815,000
7.7600 7.8000 7.6000 7.6100 982,000
7.8000 7.8800 7.7100 7.7800 1,109,100
Weekend
Weekend
7.9600 8.0700 7.8900 7.9700 1,412,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
11 DEF 14A FORM-DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise