Essex Property Trust, Inc ESS

Open calendar →

Essex Property Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 278.6100 · FX 1 USD = 1.266600 SGD · about SGD 352.8874 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 268.12 → 278.61 · 3.9%
298.330268.970239.610 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
277.3600 280.3250 275.6800 278.6100 415,878
278.8600 279.5500 276.4100 278.6500 609,400
280.1900 280.1900 275.0000 277.2900 835,600
282.3100 284.8400 278.7800 279.0000 804,900
282.0200 283.7300 280.4500 282.9600 626,700
Weekend
Weekend
282.4100 284.9400 279.9200 284.0300 645,800
286.5000 287.4900 280.7000 280.7600 497,400
292.8400 292.8600 287.9200 288.1700 811,400
293.7100 294.6300 290.2000 292.0000 459,100
290.3100 294.7200 289.6800 293.6100 360,300
Weekend
Weekend
288.1900 290.0000 286.5800 289.0000 254,800
288.2300 291.1900 287.7100 287.7100 297,800
285.7300 288.2500 284.5600 287.3600 319,000
282.0600 286.7800 282.0600 283.7100 511,400
286.5400 287.2400 281.6700 283.0600 313,300
Weekend
Weekend
287.3200 289.0000 286.2900 287.5200 406,500
282.4000 288.9300 282.4000 287.3900 297,200
281.4200 282.9800 279.9100 281.2700 252,500
282.0400 283.8600 281.4900 282.4600 318,500
286.2100 286.2100 281.5300 283.2100 290,300
Weekend
Weekend
284.7400 288.7400 281.8100 288.1000 241,000
290.0000 290.7700 284.4300 285.1200 212,700
290.0600 290.0600 285.4300 288.0400 259,500
284.2800 287.8400 282.1500 287.2100 594,000
286.9800 288.5200 284.2400 285.8800 545,900
Weekend
Weekend
280.8400 286.2100 279.3200 284.1400 819,300
16 · 10-Q After-hours · 16:04 ET 10-Q ↗
289.9900 289.9900 280.4300 281.8600 794,000
15 · 8-K After-hours · 16:34 ET 8-K ↗
296.3100 297.8900 294.5600 296.8000 500,300
293.1400 296.6200 289.0200 294.5200 688,900
291.8700 294.9800 290.1600 290.6800 357,600
Weekend
Weekend
294.0900 295.0300 292.1900 293.4600 513,100
292.8100 295.8600 291.3100 293.2000 439,400
295.3300 295.3300 292.1800 293.0700 306,000
294.0000 294.9500 290.9000 294.0100 383,400
293.3300 294.7100 291.3500 293.8300 493,200
Weekend
Weekend
294.4800 300.0000 291.0400 292.9300 421,000
293.4000 299.1300 293.4000 297.4200 558,500
300.0200 300.6400 292.4500 292.7900 447,500
297.9000 298.6800 295.8900 298.1300 537,000
295.0800 299.1900 294.8100 297.4800 480,300
Weekend
Weekend
292.7800 294.2900 291.1200 293.5500 464,200
292.0800 295.2800 290.8300 291.1200 410,900
295.4700 297.1700 291.5200 291.5800 489,000
300.0000 303.3500 295.8700 298.3200 837,200
300.0000 300.0000 294.8700 298.0000 424,900
Weekend
Weekend
No trading
293.0500 298.3600 293.0500 298.3300 381,400
293.2700 299.2900 292.8300 295.1800 360,000
290.4300 293.8600 288.6500 291.5900 413,000
294.3700 296.0700 292.8300 295.9300 523,100
Weekend
Weekend
288.5400 295.8500 288.3000 295.3400 629,900
281.9900 286.2900 281.9900 285.5700 329,700
275.0100 282.6100 275.0000 281.6500 403,200
278.1200 279.9000 276.3900 279.3000 353,500
273.5200 277.4200 271.6600 276.2800 638,900
Weekend
Weekend
No trading
276.6000 277.6700 273.5300 273.7100 1,040,900
280.2300 281.4400 273.1900 274.4000 445,700
282.1900 284.0800 279.2700 280.5600 314,700
281.8300 285.1900 280.3300 281.3900 414,700
Weekend
Weekend
281.2700 284.0700 280.7300 283.7500 377,200
284.2800 286.7000 280.1000 280.5900 459,000
286.2900 287.6400 284.2100 284.6400 443,100
282.5400 285.6300 280.6000 284.7800 446,800
287.8900 287.8900 280.9900 282.0000 580,700
Weekend
Weekend
283.6700 288.3100 283.6700 285.4300 437,100
281.1800 284.6400 279.2400 284.6100 633,000
276.3000 280.2500 276.3000 277.7900 345,200
280.1000 280.1000 275.7900 277.5700 375,500
274.2900 280.7400 273.6000 276.9300 740,000
Weekend
Weekend
14 · 8-K After-hours · 16:21 ET 8-K ↗
275.8900 278.1200 271.7600 272.6400 739,900
276.6700 276.8500 274.2900 276.4400 356,300
277.5400 279.5000 276.7900 276.8300 487,000
274.5500 278.5300 274.5500 277.2500 410,600
No trading
Weekend
Weekend
274.9200 277.9300 273.4500 276.7000 368,000
274.4300 275.8500 268.0400 273.8000 566,200
272.1000 275.5500 271.4800 275.0300 472,500
270.2700 272.9800 268.8000 272.6300 496,400
268.3100 273.9200 268.3100 272.2400 532,200
Weekend
Weekend
268.2200 270.7800 265.2200 267.0600 835,800
13 · 8-K After-hours · 17:05 ET 8-K ↗
273.0000 273.0000 268.1600 268.5300 634,100
267.2600 271.9600 265.6800 271.9400 427,200
270.1800 270.1800 265.6300 268.6400 329,100
265.6200 269.2200 264.9800 268.7700 411,500
Weekend
Weekend
267.2500 267.3900 263.4900 263.5500 381,500
267.0900 268.8300 264.4800 267.3700 408,300
267.6800 269.6200 266.7000 267.2600 322,700
265.0900 268.5300 264.1700 266.6900 251,700
266.4600 267.8700 262.0100 264.6700 354,900
Weekend
Weekend
263.3200 265.2500 258.4900 263.3500 408,800
265.7800 267.9600 260.1200 263.2100 733,900
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
269.3300 270.3500 259.3700 264.9200 1,016,000
11 · 8-K After-hours · 16:35 ET 8-K ↗
260.2900 269.3700 259.0500 267.8800 718,700
255.4900 258.9500 255.4000 256.8300 570,200
Weekend
Weekend
255.2000 256.2200 253.2000 255.3700 378,900
253.0300 256.2300 252.7800 255.0600 356,500
254.0800 254.8600 250.6000 252.1900 306,400
257.9800 258.9800 253.1500 253.1600 303,900
252.9800 258.8100 252.9800 258.5400 301,000
Weekend
Weekend
248.7600 255.5100 248.5600 254.9700 462,500
250.0000 252.9800 246.9000 248.0000 424,700
251.3000 252.3400 249.1700 251.7100 375,900
250.3800 251.7200 248.1600 251.4200 494,600
249.3100 250.0300 246.3600 248.9500 388,600
Weekend
Weekend
249.9100 253.9300 249.2900 250.0700 437,100
250.4400 252.1300 249.4000 250.0300 394,900
252.0000 254.1400 250.0500 251.9000 566,100
247.4500 250.2500 247.3900 248.3000 290,000
246.2300 249.0200 245.7400 247.7100 266,000
Weekend
Weekend
No trading
241.8300 248.3900 240.8800 247.3400 483,300
241.2200 244.4800 240.5400 243.0800 407,100
243.7300 244.4200 239.7400 242.0000 665,200
241.9500 244.7500 240.7300 242.6100 466,100
Weekend
Weekend
10 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
244.3000 244.3000 238.4600 239.6100 483,800
241.4200 245.2000 241.4200 243.7100 537,700
244.9500 245.6000 241.5300 242.1400 605,900
240.9800 245.4600 239.9600 243.5000 302,100
244.5100 247.6800 242.2800 242.5800 806,700
Weekend
Weekend
246.4700 247.3900 239.9900 240.1900 878,800
246.1800 248.2900 245.4200 246.2800 507,300
249.2900 250.2700 246.2900 246.7000 448,400
251.1200 252.3600 249.4200 251.0600 341,100
252.6400 254.3700 248.1100 249.1000 454,600
Weekend
Weekend
255.0100 255.2400 249.1200 249.9500 516,100
248.9400 254.1600 248.5100 251.3800 485,800
251.6900 253.1400 247.7700 250.2200 604,700
253.8700 257.2000 251.1500 254.2900 554,000
252.9900 256.6500 249.0100 255.3400 650,300
Weekend
Weekend
255.9500 256.2500 250.5100 255.1300 324,500
253.8500 258.4800 253.4200 258.2400 404,300
253.5200 256.5400 252.5500 256.0700 360,400
251.7900 256.5600 248.8600 255.5000 349,800
252.0300 257.2400 252.0300 256.0300 488,200
Weekend
Weekend
259.8300 260.5900 253.3600 255.1100 900,800
260.6600 263.9400 260.0000 262.7400 421,800
257.9300 260.3400 256.2700 259.9300 518,200
255.1400 258.9000 253.3600 258.4000 344,300
254.9500 258.9100 253.6000 255.3300 559,800
Weekend
Weekend
8 · 10-K After-hours · 16:08 ET 10-K ↗
255.9000 256.5400 253.4300 254.5200 528,600
254.6800 257.0000 252.3600 254.4300 254,200
253.3000 256.6600 251.7600 256.1800 383,300
252.7000 254.1700 249.9900 253.3500 432,000
No trading
Weekend
Weekend
252.1400 254.3600 250.0100 251.1600 510,000
264.5000 264.5000 249.4600 251.3600 821,900
262.9800 266.4900 260.7500 261.4100 514,200
258.4400 263.0700 257.6200 262.5100 515,300
256.7700 259.2300 255.5600 257.8000 419,200
Weekend
Weekend
251.5000 258.7400 251.5000 258.0600 947,100
250.0100 253.2500 246.9900 251.4900 1,206,000
7 · 8-K After-hours · 16:43 ET 8-K ↗
248.1400 254.0800 247.9800 252.5700 780,000
247.8000 251.1000 245.7000 247.5900 598,800
252.0500 252.1900 248.4100 248.4600 459,900
Weekend
Weekend
252.3700 252.9600 246.1200 251.8700 678,300
247.7500 250.5500 246.0500 249.8800 565,300
252.2600 253.0800 244.6300 245.4800 542,600
252.1000 254.1700 251.7100 251.7300 432,500
255.4400 255.4400 251.6600 252.9300 448,000
Weekend
Weekend
254.2900 254.9800 251.2100 254.0800 589,600
257.0300 259.4800 252.7900 252.9500 547,400
257.5500 258.8900 254.2700 257.2400 597,900
254.3700 257.1000 253.5800 256.2500 678,300
No trading
Weekend
Weekend
253.2200 259.3400 252.5500 258.2700 566,000
254.4300 255.0300 252.6500 253.5200 409,800
249.6900 254.4000 249.6900 253.1800 635,000
250.0900 251.0000 247.6900 249.9200 590,700
251.4300 253.3300 249.2000 250.0900 665,600
Weekend
Weekend
255.3100 257.2600 248.5700 251.0200 806,800
249.6600 258.9200 249.6600 256.9500 470,900
258.0500 258.9000 249.7600 251.0600 767,800
251.9900 257.6400 251.6100 256.6100 695,000
255.5000 256.4500 252.2000 253.0600 748,400
Weekend
Weekend
259.0200 260.4600 254.9300 256.8900 540,600
No trading
264.0800 264.3900 261.4800 261.6800 414,700
262.9900 264.4800 262.6400 263.9200 268,200
263.3000 263.4600 261.6500 262.9900 242,200
Weekend
Weekend
260.8700 262.2200 259.9100 262.1600 265,300
No trading
260.6000 262.2000 259.4900 261.1200 167,300
261.1300 261.1300 257.7700 259.6900 291,500
257.0000 261.8600 256.0900 260.8400 810,800
Weekend
Weekend
260.0300 260.9200 257.3700 257.3900 1,207,600
263.5700 263.5700 260.4400 261.0700 489,800
255.5800 264.1200 255.4200 262.4500 542,400
258.2500 259.0700 252.5600 255.4400 626,500
259.2000 260.1600 257.3800 259.2600 614,200
Weekend
Weekend
6 · 8-K After-hours · 16:09 ET 8-K ↗
259.6600 261.2500 257.6000 257.6200 763,400
256.6400 259.0100 255.2500 258.1300 480,800
252.4000 257.2300 252.4000 255.2100 635,200
253.4100 255.5800 250.7800 252.2000 486,300
255.4000 255.7000 252.0100 252.2200 412,700
Weekend
Weekend
256.7900 258.7800 255.0000 255.3700 314,300
5 · 424B2 After-hours · 16:59 ET 424B2 ↗
259.9800 262.1000 257.1600 257.5700 396,500
4 · 8-K Next filing day · accepted 03 Dec, 21:44 ET 8-K ↗
260.3300 262.8700 259.5700 259.7800 459,700
3 · 424B5 Pre-market · 09:00 ET 424B5 ↗
260.5400 261.7100 258.2400 260.7300 438,100
261.4300 263.9100 260.0600 260.2400 458,800
Weekend
Weekend
261.8400 264.7000 261.1700 263.6200 142,200
No trading
259.6500 263.7700 259.6500 262.1200 264,300
260.1600 263.5900 259.7500 261.1600 383,700
260.7600 262.1000 259.1000 260.2500 492,000
Weekend
Weekend
256.1000 262.1700 256.1000 261.2000 392,200
257.1200 258.6100 254.9800 255.7300 457,400
254.4100 255.9400 251.4500 254.6300 252,000
253.0500 255.0500 251.1400 253.5800 311,000
255.7400 255.8200 251.6600 252.2900 385,900
Weekend
Weekend
253.8500 256.9700 252.3300 254.5900 398,200
252.4500 255.9100 252.0200 253.6100 524,400
260.1000 262.1200 253.9400 254.9700 911,800
261.0900 263.1300 259.4100 261.7100 328,600
259.2100 261.5100 256.0100 260.1500 451,200
Weekend
Weekend
256.9700 260.4200 256.1500 260.4200 644,700
259.9800 260.5800 256.1400 256.2600 431,300
257.0000 261.5100 255.9400 260.3600 552,800
253.8400 256.8500 252.0500 256.5600 563,500
248.2800 254.6500 247.4000 254.3200 620,000
Weekend
Weekend
249.5100 257.1700 248.1700 251.7700 861,200
2 · 10-Q After-hours · 16:22 ET 10-Q ↗
250.1600 255.4000 243.2500 249.8200 1,097,300
1 · 8-K After-hours · 16:37 ET 8-K ↗
253.8700 254.7400 246.6200 247.1800 859,200
261.0200 262.8600 255.7500 256.1500 510,100
264.6200 264.6200 261.6500 262.3200 434,100
Weekend
Weekend
264.3900 265.8800 263.7600 264.6600 306,300
265.6100 266.5800 260.6100 263.7600 388,800
262.4600 265.0000 261.0100 264.2200 703,300
261.2900 263.8800 260.6800 261.9800 472,200
260.4100 261.8100 258.8000 260.8000 377,100
Weekend
Weekend
258.0800 260.1200 256.2000 259.6200 522,600
257.5600 258.6900 254.4200 257.6000 610,600
259.6900 263.0600 255.4300 257.1500 739,100
257.3300 259.4600 255.7200 259.3700 525,200
255.8600 258.8200 255.8600 257.5800 363,200
Weekend
Weekend
259.2200 260.0900 254.5600 255.8600 507,300
263.1800 263.4100 258.3200 259.0500 304,300
260.9700 263.3300 260.4000 262.1100 241,900
261.5000 264.6700 260.2500 262.0800 243,300
264.4700 264.6700 260.4200 261.3400 357,400
Weekend
Weekend
264.6600 267.3300 264.2500 264.4700 311,300
265.8600 267.6600 263.3500 263.8800 403,900
268.6600 270.4900 265.3700 266.5900 381,200
262.4900 268.2200 262.3300 267.6600 358,800
264.8200 268.5300 264.8000 266.2200 446,000
Weekend
Weekend
264.5400 268.0400 263.6700 267.8000 321,300
264.4600 265.4600 263.2000 263.6600 430,900
268.7300 269.0000 264.2300 264.5900 286,700
267.5200 268.6400 266.0000 267.8400 263,100
266.7900 267.2200 264.1500 266.3900 366,100
Weekend
Weekend
268.0800 269.9200 267.1600 267.5500 858,700
266.5300 269.6100 265.3500 268.6300 385,000
265.6300 270.8400 265.2800 266.2300 379,300
265.3800 266.8900 264.0000 265.5500 496,700
267.1000 267.2900 264.3300 264.6300 740,500
Weekend
Weekend
269.3800 270.1300 266.0300 267.0900 259,300
263.5300 269.5200 263.0000 268.8100 288,100
268.6200 270.3700 263.4800 263.6400 276,000
265.1900 269.1400 265.0600 268.8600 256,400
265.2800 266.5900 264.1600 265.7100 319,100
Weekend
Weekend
265.8900 269.8900 264.7500 268.1200 418,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 21:44 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise