Elastic N.V ESTC

Open calendar →

Elastic N.V. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.35 → 58.68 · -32.8%
94.47068.88543.300 1,2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
59.6600 59.7100 58.2900 58.6800 1,192,147
60.7200 63.4400 59.2900 60.1800 1,894,800
60.6100 63.2200 60.3000 62.7400 1,353,100
Weekend
Weekend
61.3000 62.4600 61.0200 61.5900 1,459,100
62.1900 63.1600 60.7000 62.1100 1,488,200
63.4200 64.6400 61.6200 62.2400 1,718,900
59.8400 62.9500 59.4600 62.3200 2,070,100
61.1600 63.1200 60.5600 62.4300 1,985,600
Weekend
Weekend
63.4900 63.9700 59.7600 60.2400 1,499,100
58.6200 62.7500 58.3500 62.0600 1,504,500
58.0500 60.4100 57.7800 60.0800 1,959,900
59.8000 61.2800 58.0100 59.4600 1,569,600
57.0000 58.6000 56.5600 58.5400 1,318,300
Weekend
Weekend
No trading
58.4500 59.7900 57.4600 58.0400 1,555,100
58.7000 59.7900 58.0900 58.4500 1,670,500
56.1100 57.5600 56.0100 57.0200 1,191,000
57.5100 58.8600 56.8400 56.9500 1,751,300
Weekend
Weekend
53.8800 56.9300 53.8800 56.2400 3,538,100
56.7000 56.7800 53.0400 53.6000 3,389,100
13 · 8-K After-hours · 16:16 ET 8-K ↗
58.4000 59.5900 57.7500 58.7100 1,603,500
59.0000 60.2300 58.5600 58.9800 1,776,500
57.9800 60.4700 56.6000 58.7300 2,140,600
Weekend
Weekend
No trading
58.0000 59.1300 55.9000 58.9700 3,287,700
59.6600 60.9400 58.1000 58.5600 1,794,000
62.1700 62.8000 59.4300 60.1100 1,472,700
61.0700 63.3900 60.2000 62.3000 2,342,300
Weekend
Weekend
60.2200 60.9400 58.1600 60.3500 1,540,100
59.6800 60.7400 58.3200 60.2200 1,497,400
59.7800 61.4200 59.0200 60.7800 1,241,800
61.0100 62.2800 58.7900 61.2600 2,457,800
12 · 10-K After-hours · 17:22 ET 10-K ↗
61.5800 62.6000 60.5600 62.1400 1,542,900
Weekend
Weekend
64.9800 66.3000 61.6500 61.7900 1,836,600
64.7700 66.8000 63.2800 65.0900 1,767,500
66.3100 66.9000 63.2500 64.1000 2,630,400
65.4800 67.8000 64.0300 67.5900 2,599,700
67.0700 68.7200 63.1300 68.0600 4,248,100
Weekend
Weekend
53.9100 65.2600 53.2000 64.7000 7,471,900
11 · 8-K After-hours · 16:06 ET 8-K ↗
57.1000 59.1900 56.0000 57.6100 6,300,700
53.2900 54.7500 53.1200 53.9000 1,984,000
53.9700 54.9100 53.1300 54.4100 1,587,000
No trading
Weekend
Weekend
54.5700 56.0900 54.2600 54.8100 1,374,900
54.5100 54.8400 53.5000 53.8400 1,253,500
52.6500 55.3000 52.0000 55.2800 2,112,400
55.4900 56.3000 53.1900 53.7200 2,425,800
50.5500 54.0100 50.5500 53.9100 2,192,500
Weekend
Weekend
50.4800 51.5200 49.2900 50.6000 2,408,200
48.6900 50.6100 47.5600 49.7800 1,504,700
48.2100 49.0000 47.5900 48.5700 2,262,200
50.6600 51.0800 49.6900 50.0900 1,860,200
51.4200 52.7400 49.4900 50.3800 2,144,200
Weekend
Weekend
50.7400 52.3100 49.9200 52.2500 1,270,300
52.1100 53.3300 51.3100 51.6200 2,455,800
49.1300 50.0000 48.0700 49.1100 1,240,200
51.0900 52.0000 49.7300 50.1500 1,180,400
48.7100 50.9900 48.7100 50.6600 1,080,600
Weekend
Weekend
47.9500 50.0000 47.8400 48.6100 1,543,500
46.9000 46.9900 45.3200 46.4300 1,760,100
47.0000 47.4400 46.2400 47.4000 1,230,800
48.5600 50.3500 47.2600 47.4500 1,215,500
46.4000 48.9800 45.9400 47.8300 1,689,900
Weekend
Weekend
45.6800 46.5900 44.6100 46.4000 2,419,100
47.9100 47.9800 44.3100 45.7500 2,040,100
48.6500 49.3800 48.2400 49.2300 1,596,000
48.8100 50.2800 48.0900 48.3900 921,600
47.3900 49.2100 47.3900 48.9600 1,769,200
Weekend
Weekend
48.7500 49.1100 47.1400 47.5600 2,190,800
48.9200 49.2300 47.2500 47.6600 1,929,500
46.5900 48.2000 46.2800 47.5100 1,428,300
45.8600 46.5900 44.8300 45.3900 1,380,500
43.6700 45.7800 43.3000 45.5900 2,018,300
Weekend
Weekend
45.0100 45.0200 42.0500 43.3000 3,216,100
48.3200 48.3200 44.4100 45.0000 2,523,100
51.6000 51.9100 48.4300 48.7200 1,792,400
50.2400 50.4500 48.9100 49.8200 1,579,800
50.8300 51.2900 49.6900 50.5600 1,121,900
Weekend
Weekend
No trading
49.6700 51.5400 48.1100 50.6700 910,400
50.7400 50.9900 48.5700 49.9100 1,207,000
49.5600 50.9200 49.0000 49.9900 1,860,600
49.2500 51.0200 49.1000 49.4100 1,352,800
Weekend
Weekend
50.4000 50.4000 47.4900 48.5200 1,748,500
49.4300 52.1800 49.3300 51.3100 1,274,300
50.8200 51.4400 48.7100 49.9400 1,379,900
52.0000 52.0000 49.5500 49.6700 2,039,000
53.3100 54.2100 52.3800 52.8900 1,832,100
Weekend
Weekend
54.0000 54.5200 52.6400 53.3100 7,821,300
55.4900 56.8800 54.0400 55.1500 1,619,000
54.9700 56.6100 54.5100 55.7600 1,735,600
53.4600 56.3300 53.0500 55.4000 2,305,400
52.8700 54.1500 51.9900 53.4400 2,758,400
Weekend
Weekend
51.5500 52.5900 50.9300 51.4900 2,036,000
52.5500 54.5800 51.4200 51.7000 1,465,500
52.4900 54.2000 51.1600 52.8500 1,550,100
53.6000 53.8200 50.6300 51.8500 2,065,300
52.9000 53.4800 51.3100 53.2500 2,560,600
Weekend
Weekend
52.8000 54.2700 51.8100 53.7300 2,231,100
52.4000 54.9800 52.0300 53.0200 2,764,000
52.5400 53.4200 51.7000 51.8500 2,604,900
51.0500 53.7600 50.5900 52.6800 2,897,900
51.1600 54.9800 51.1600 52.9200 2,810,400
Weekend
Weekend
10 · 10-Q After-hours · 16:08 ET 10-Q ↗
55.1000 55.1000 49.9000 52.0700 7,388,000
9 · 8-K After-hours · 16:12 ET 8-K ↗
58.9900 62.1000 58.9900 61.5800 4,087,500
56.4800 58.4200 54.7200 58.0000 2,298,800
53.8200 57.9800 53.2700 56.3800 3,083,900
56.7300 56.9300 52.7300 53.3400 4,328,100
Weekend
Weekend
62.0400 64.7000 57.8300 58.1200 2,673,800
60.8700 62.3100 60.0500 62.0600 1,511,600
60.3700 61.6800 59.1500 61.0300 1,597,700
61.2600 62.0000 58.8500 60.4400 3,149,100
No trading
Weekend
Weekend
61.4900 63.1600 60.2400 61.5700 1,944,600
61.6200 62.5000 57.5500 60.3800 2,469,300
63.2900 63.2900 60.5200 61.8500 1,528,800
64.0000 65.4800 62.7000 63.3800 1,672,500
60.0000 62.1400 59.0100 61.3300 2,322,300
Weekend
Weekend
58.4000 60.0300 57.0100 59.1200 2,118,300
59.2000 60.6700 56.7000 57.1600 1,916,700
59.0200 61.7000 57.2700 60.3800 2,601,300
64.3400 64.3400 58.7400 60.0200 2,977,000
65.9900 67.0300 64.2800 65.4800 2,354,300
Weekend
Weekend
67.2500 68.7900 65.5400 65.9300 1,716,600
71.3200 71.8900 65.3900 67.7200 2,489,000
75.3100 76.1500 73.2700 73.3800 790,500
75.3300 75.7100 73.7400 74.2200 1,719,700
72.0900 75.7500 72.0900 75.1600 1,777,100
Weekend
Weekend
71.7200 72.5800 71.2300 71.7800 1,143,100
70.6000 72.2500 70.2000 71.8000 1,117,900
69.7300 70.0100 67.9700 69.5200 1,390,700
71.0000 72.1400 69.3600 69.5700 1,452,400
No trading
Weekend
Weekend
73.8100 74.9300 71.2200 71.3800 2,255,900
72.9000 76.4200 72.7800 72.8100 1,930,900
75.4700 75.4700 72.2800 72.4600 1,045,400
77.3500 77.9000 74.3200 75.3400 1,354,900
78.2600 78.6900 76.3900 76.6900 1,127,600
Weekend
Weekend
78.6600 80.6700 78.4000 78.6200 1,398,100
76.5900 79.1200 74.4400 78.4800 1,668,200
75.8700 77.8000 75.5700 77.1000 802,900
74.5000 75.6900 73.7800 75.6100 1,071,000
72.8800 75.6100 72.6600 74.3100 1,166,400
Weekend
Weekend
75.4400 75.5900 71.9300 72.5600 1,354,500
No trading
76.1400 76.4700 75.3600 75.4400 703,300
76.5500 77.2900 76.5100 76.6300 702,900
76.3800 77.1700 76.0300 77.0900 1,151,500
Weekend
Weekend
76.7500 77.3500 76.4100 76.9700 546,200
No trading
77.2200 77.2200 76.2400 76.8000 370,600
78.2600 78.3800 75.8100 76.9900 1,237,400
76.9000 78.7800 76.5200 78.4300 859,500
Weekend
Weekend
75.8600 76.6600 74.6600 76.4200 1,817,100
75.0900 77.9200 75.0600 76.1700 1,613,100
74.6400 76.2200 73.9300 74.5200 1,383,300
73.4500 75.2500 73.4400 74.9800 1,417,400
76.1700 76.4000 73.4100 73.7200 1,742,600
Weekend
Weekend
79.0900 79.8500 75.8400 76.3100 1,569,000
77.9700 79.8700 77.8000 79.2900 1,888,500
74.5100 79.3200 74.0200 78.8700 2,207,900
74.8300 75.9900 73.9200 74.6900 2,014,300
74.6000 76.3500 74.5000 75.5500 3,097,400
Weekend
Weekend
74.0300 75.0600 73.7300 74.6700 1,469,900
75.0000 75.4800 73.3400 73.7300 1,672,000
73.5000 75.5000 73.3300 75.0200 1,933,100
72.0000 73.4400 71.8200 72.2600 1,755,100
69.4000 71.2200 69.4000 71.0900 1,910,100
Weekend
Weekend
69.9700 71.2700 69.9700 70.5300 937,400
No trading
69.2400 70.9800 68.9100 69.9400 2,173,100
69.2600 70.0900 68.1000 69.5300 3,779,300
8 · 10-Q After-hours · 16:45 ET 10-Q ↗
70.5100 71.2400 68.8800 69.0700 3,494,100
Weekend
Weekend
72.5600 76.0000 68.7800 70.0400 8,944,600
7 · 8-K After-hours · 16:07 ET 8-K ↗
89.1300 91.0900 81.8300 82.0800 3,763,600
88.0500 89.8400 87.5400 88.2800 1,551,100
87.0200 88.9800 86.3800 88.5600 1,663,400
90.2100 91.0000 86.6900 87.4400 1,959,300
Weekend
Weekend
88.4800 92.2700 87.5100 90.8300 1,255,000
91.3800 93.9200 90.4600 91.3000 1,256,400
94.8800 96.0700 92.2300 92.4600 1,484,200
92.6100 95.0100 92.6100 94.4700 1,413,900
89.9900 93.3200 89.8800 93.0700 1,901,900
Weekend
Weekend
85.2900 90.0800 84.8700 90.0200 1,587,900
88.2700 89.6700 84.8400 86.5800 1,255,400
88.2200 88.5200 86.7200 87.0400 1,161,800
88.3100 90.1000 86.3100 88.5300 1,559,100
89.9900 92.2400 89.3400 90.7300 2,097,700
Weekend
Weekend
89.2400 90.6900 88.5000 89.2200 1,329,100
85.8400 90.3800 85.8400 88.3900 1,458,600
86.6600 87.6500 85.7100 86.3800 1,153,500
89.1500 90.1800 86.5600 87.2200 1,004,700
89.2000 89.7100 88.1200 88.6800 1,379,500
Weekend
Weekend
88.1300 90.0700 87.8700 88.2000 1,466,500
85.8200 87.2200 85.6500 87.1500 1,152,300
86.1800 86.5500 84.8000 86.0700 1,730,500
83.8800 86.8800 83.4900 86.7000 1,279,200
81.4700 83.9500 81.4700 83.8300 1,256,900
Weekend
Weekend
80.4000 81.6700 80.2400 81.1600 1,424,500
81.0000 82.3400 78.9000 80.5400 1,860,200
6 · 8-K After-hours · 16:50 ET 8-K ↗
82.6100 82.7500 79.8000 80.1900 2,537,400
83.5000 84.5900 81.7300 81.8100 1,972,200
87.2200 87.7700 84.2600 84.7200 2,062,900
Weekend
Weekend
91.0700 92.9600 84.8500 86.4800 4,824,500
5 · 8-K After-hours · 16:47 ET 8-K ↗
82.9900 82.9900 80.7700 81.5500 1,564,400
81.5000 84.0100 81.2200 83.2000 1,608,400
83.9600 84.1200 79.6300 80.4000 1,521,900
84.4000 86.4000 83.2100 84.0400 2,212,000
Weekend
Weekend
87.7600 88.2900 85.5800 85.5800 1,107,900
87.0000 89.0700 86.3500 87.5800 1,089,800
83.1200 86.6800 83.1200 86.6200 1,737,000
4 · 8-K After-hours · 16:01 ET 8-K ↗
87.0100 87.0900 82.8000 84.4900 1,480,800
86.4600 87.9500 85.8700 87.0200 1,210,500
Weekend
Weekend
85.1100 86.0400 84.5000 85.9500 1,445,000
84.9700 85.4900 83.8700 85.1200 687,600
87.5200 88.2100 85.6600 85.8700 720,100
89.1500 89.6700 85.0000 86.8100 1,929,200
88.0900 89.1300 87.4800 89.0600 1,249,800
Weekend
Weekend
90.0000 90.4900 87.3000 89.1800 2,577,700
88.3100 89.8800 87.5400 89.6400 1,786,300
87.5000 88.4000 86.0200 87.1200 1,166,400
88.0200 88.1400 85.7000 86.5400 2,003,700
88.1400 89.9100 87.6300 88.3100 968,900
Weekend
Weekend
89.2000 89.3800 86.8500 87.5400 2,101,000
90.3900 91.2500 88.1600 89.0600 1,368,700
91.2600 92.9500 89.2700 89.9300 1,961,200
92.1800 92.2000 89.0600 91.1900 2,387,200
87.7900 92.7200 87.0100 92.3000 3,574,100
Weekend
Weekend
85.3000 87.8300 85.3000 86.7100 2,260,300
85.5800 85.5800 83.1100 84.7100 1,987,000
85.1400 86.3400 83.6500 86.2900 1,578,100
83.8000 85.2600 82.6900 85.0900 2,873,500
No trading
Weekend
Weekend
3 · 10-Q After-hours · 17:13 ET 10-Q ↗
94.3700 94.4400 83.6500 85.0600 8,866,500
2 · DEF 14A After-hours · 16:12 ET DEF 14A ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
84.7500 88.2200 84.6500 87.7900 4,965,600
82.4100 83.7800 80.7000 83.3000 3,238,100
78.8700 79.7500 77.0800 77.5800 2,274,800
79.7500 79.9700 78.9000 78.9700 1,343,900
Weekend
Weekend
77.5700 80.4900 77.4800 80.0600 1,404,500
76.4200 77.8900 75.5900 77.5900 1,854,500
77.1900 77.8100 75.5000 77.1100 1,824,400
78.6200 79.7000 77.3600 77.6300 1,919,900
77.5100 78.7600 76.8100 78.5200 765,100
Weekend
Weekend
77.0000 78.2200 76.2500 77.2600 2,101,100
75.4800 76.7800 75.0100 76.4200 1,603,100
74.0000 76.4800 73.0000 76.3800 1,461,400
73.0000 73.5800 72.0700 73.1200 1,661,500
74.0600 75.0000 72.2400 72.5400 1,650,900
Weekend
Weekend
75.7600 76.0000 72.1500 74.5100 2,846,200
82.0000 82.8200 75.0500 76.3700 1,674,200
80.4800 80.9700 78.8800 80.6400 2,407,300
81.0400 81.4400 79.6300 80.0900 1,638,600
81.0000 81.2600 79.6700 80.5300 1,370,600
Weekend
Weekend
82.1700 82.5600 79.3300 79.5800 1,221,700
88.3000 88.3000 83.5500 83.7000 1,539,600
88.8100 89.0000 86.4000 87.9900 769,200
89.8800 90.7600 87.6300 88.7800 955,300
90.6100 90.9800 88.8400 88.8600 857,400
Weekend
Weekend
89.2300 91.1200 88.6400 89.8600 1,186,500
87.4500 89.0000 87.3200 88.7100 1,101,500
87.7700 88.0000 86.2700 86.9900 952,800
87.1900 88.4900 86.6100 87.3500 770,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise