Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Ma ETB

Open calendar →

Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.42 → 15.52 · 7.6%
15.67014.82513.980 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.5300 15.5400 15.4600 15.5200 35,177
15.5600 15.5600 15.4600 15.4900 31,400
15.4900 15.5000 15.3300 15.4500 58,700
Weekend
Weekend
15.4500 15.5600 15.3300 15.4000 37,500
15.5600 15.6100 15.4500 15.5400 35,000
15.5300 15.6300 15.5200 15.5300 35,700
15.6700 15.7200 15.6000 15.6700 48,300
15.5500 15.6400 15.5500 15.5900 55,300
Weekend
Weekend
15.6400 15.6400 15.5200 15.5900 28,200
15.5700 15.5800 15.4800 15.5800 51,100
15.4200 15.5000 15.4000 15.4500 38,900
15.4600 15.5600 15.4600 15.5100 45,900
15.5600 15.6200 15.5300 15.5600 31,500
Weekend
Weekend
No trading
15.5300 15.5700 15.4400 15.5200 29,400
15.4700 15.5800 15.3900 15.5300 47,600
15.3500 15.5400 15.2200 15.5400 66,300
15.1300 15.3400 15.1300 15.3000 60,800
Weekend
Weekend
14.9400 15.2000 14.9200 15.0900 39,100
15.2100 15.3300 15.0400 15.0600 34,700
15.2100 15.3000 15.1000 15.1600 41,300
15.1900 15.2800 15.0800 15.2000 26,000
15.4200 15.4200 15.2100 15.3100 48,800
Weekend
Weekend
No trading
15.3600 15.4600 15.3000 15.3300 35,000
15.4500 15.5000 15.2500 15.2700 48,700
15.4900 15.5200 15.2500 15.4400 30,700
15.3700 15.4900 15.2800 15.4300 57,500
Weekend
Weekend
15.2500 15.3100 15.1600 15.2800 94,400
15.1100 15.1800 14.9600 15.1500 37,500
15.0300 15.1600 15.0300 15.0600 47,800
15.2200 15.2700 15.0100 15.1300 50,300
15.3300 15.3500 15.1300 15.1800 70,700
Weekend
Weekend
15.4400 15.4800 15.2000 15.2400 51,500
15.4800 15.5400 15.4300 15.4800 39,200
15.5700 15.6000 15.4300 15.4900 36,900
15.5500 15.5600 15.3800 15.5300 64,000
15.6000 15.6100 15.4600 15.5700 66,000
Weekend
Weekend
15.6300 15.6700 15.5100 15.6000 100,400
15.5300 15.6100 15.4300 15.5900 88,800
15.5000 15.5300 15.3800 15.4500 37,900
15.5100 15.5100 15.3400 15.4200 47,700
No trading
Weekend
Weekend
15.4400 15.4800 15.3400 15.3800 15,800
15.2800 15.3400 15.1100 15.3400 26,100
15.2400 15.3600 15.2000 15.3000 34,600
15.1000 15.2100 15.0100 15.2100 62,900
15.1200 15.1600 15.0100 15.1500 56,100
Weekend
Weekend
15.2000 15.2300 15.0700 15.0700 38,800
15.4500 15.4700 15.3500 15.4300 41,300
15.4100 15.4900 15.3600 15.4000 42,400
15.3700 15.4400 15.2400 15.3600 58,800
15.3900 15.4900 15.3600 15.4000 41,200
Weekend
Weekend
15.3900 15.4900 15.3500 15.4700 25,400
15.5100 15.5100 15.2700 15.3400 57,800
15.4500 15.5500 15.3800 15.4400 45,800
15.3400 15.4300 15.3400 15.4300 17,100
15.4800 15.5200 15.2100 15.2700 30,800
Weekend
Weekend
15.5600 15.6000 15.3300 15.4500 88,400
15.5000 15.5500 15.2800 15.5200 107,600
15.2700 15.3800 15.1200 15.3800 53,800
15.1600 15.2900 15.1600 15.2500 42,600
15.1500 15.3400 15.0700 15.3200 100,200
Weekend
Weekend
15.1200 15.2100 15.0300 15.1500 46,900
15.1700 15.2000 14.9700 15.1200 42,000
15.2500 15.2500 15.0700 15.1400 47,000
15.1500 15.2300 15.0300 15.1400 41,200
15.3100 15.3100 15.0100 15.1500 77,000
Weekend
Weekend
15.3500 15.3800 15.2000 15.2800 79,100
15.3000 15.3000 15.1000 15.2700 35,200
15.3500 15.3500 15.1300 15.3300 47,000
15.3600 15.4200 15.3200 15.3900 96,600
15.0400 15.2600 15.0200 15.2600 92,200
Weekend
Weekend
15.0900 15.1500 14.9800 15.0200 83,900
14.9400 15.0900 14.9100 15.0600 87,500
14.8600 14.9500 14.7800 14.8600 59,000
14.6800 14.7000 14.4500 14.5900 65,000
14.6900 14.7500 14.6000 14.7100 49,300
Weekend
Weekend
No trading
14.5600 14.6500 14.4200 14.6100 40,800
14.5200 14.8700 14.4700 14.7100 124,400
14.1800 14.4200 14.1800 14.4200 102,100
14.0900 14.1300 13.8600 14.0000 57,700
Weekend
Weekend
14.2800 14.2800 13.9500 13.9800 98,800
14.6000 14.6600 14.2600 14.3400 118,300
14.6800 14.9500 14.6200 14.6400 39,600
14.5300 14.6400 14.4100 14.5600 27,700
14.5700 14.6600 14.5000 14.5400 34,300
Weekend
Weekend
14.5300 14.6000 14.3900 14.4100 61,000
14.6900 14.7100 14.5000 14.5300 61,000
4 · 424B3 After market open · 14:40 ET EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND - 424B3 ↗
14.9500 14.9500 14.7200 14.7800 29,700
14.9200 15.0500 14.9100 14.9300 73,300
14.9000 15.0300 14.8700 14.9900 39,700
Weekend
Weekend
15.0600 15.1900 14.8600 14.9000 34,500
15.1300 15.1400 15.0000 15.0100 24,500
15.2000 15.2700 15.1100 15.1800 37,000
15.0200 15.2100 14.9300 15.1300 64,800
14.9800 15.0500 14.8300 15.0000 54,100
Weekend
Weekend
15.1800 15.1800 15.0100 15.1300 51,400
15.3400 15.3800 15.1400 15.3000 62,300
15.2600 15.4200 15.2300 15.3900 57,900
15.3000 15.3000 15.0200 15.2200 110,600
15.3500 15.4700 15.3000 15.4700 23,000
Weekend
Weekend
15.4300 15.4600 15.3100 15.4100 56,200
15.5800 15.5800 15.4100 15.5000 57,400
3 · DEF 14A After market open · 09:52 ET EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A ↗
15.4900 15.5600 15.4400 15.5000 37,200
15.2700 15.4000 15.2700 15.3900 50,300
15.4000 15.4000 15.2200 15.2900 23,700
Weekend
Weekend
15.2500 15.4800 15.2500 15.3700 26,700
15.3200 15.3800 15.2700 15.2900 19,600
15.3200 15.4600 15.3000 15.3200 24,300
15.3000 15.3900 15.1400 15.3000 39,400
No trading
Weekend
Weekend
15.3800 15.4900 15.3000 15.3900 71,200
15.5800 15.5800 15.3500 15.3500 28,900
15.6000 15.6000 15.3900 15.4900 24,300
15.5100 15.5800 15.5000 15.5100 60,800
15.4600 15.5300 15.3800 15.4900 26,400
Weekend
Weekend
15.2900 15.4600 15.2900 15.4500 67,400
15.3500 15.5300 15.1800 15.2300 44,000
15.4700 15.5300 15.3600 15.4100 28,900
15.5000 15.5100 15.3500 15.4000 50,200
15.4800 15.5400 15.4600 15.5300 41,600
Weekend
Weekend
15.5700 15.5700 15.3200 15.4500 106,900
15.4800 15.5200 15.3100 15.5200 51,600
15.5800 15.5800 15.4400 15.5200 55,100
15.5200 15.5200 15.3000 15.4900 35,000
15.5000 15.5000 15.4100 15.4900 45,800
Weekend
Weekend
15.4300 15.4300 15.2500 15.4300 32,600
15.3400 15.4100 15.3000 15.4000 54,300
15.1000 15.2600 15.0800 15.2400 59,700
15.1500 15.2100 15.0100 15.0600 65,900
No trading
Weekend
Weekend
15.2600 15.3400 15.2000 15.2200 95,700
15.3000 15.3300 15.2200 15.2600 60,500
15.4500 15.4700 15.3400 15.3600 37,300
15.4200 15.4800 15.4000 15.4500 39,900
15.3500 15.4600 15.3300 15.4300 98,200
Weekend
Weekend
15.4700 15.5100 15.4300 15.4500 42,800
15.4300 15.4700 15.3900 15.4300 58,400
15.4500 15.4500 15.4100 15.4200 40,800
15.3800 15.4500 15.3700 15.4500 70,200
15.3800 15.4000 15.3100 15.3700 43,800
Weekend
Weekend
15.3900 15.4000 15.1200 15.2700 82,900
No trading
15.4200 15.4300 15.2700 15.2700 73,900
15.3500 15.4300 15.3300 15.3700 99,600
15.3200 15.3200 15.2200 15.3100 65,100
Weekend
Weekend
15.3600 15.3800 15.3100 15.3700 42,500
No trading
15.3500 15.3500 15.3100 15.3400 26,500
15.2200 15.3300 15.2200 15.3000 35,400
15.3100 15.3100 15.1900 15.2800 23,700
Weekend
Weekend
15.0200 15.2100 15.0000 15.2100 50,400
14.9900 15.0600 14.9500 14.9500 73,700
15.0300 15.0500 14.9100 14.9400 43,400
15.0400 15.1000 14.9500 14.9900 66,400
15.1000 15.1000 14.9900 15.0400 31,100
Weekend
Weekend
15.2200 15.2500 15.0900 15.1100 39,500
15.2300 15.2400 15.1200 15.2400 105,000
15.2500 15.2800 15.1800 15.2700 26,300
15.1700 15.2700 15.1700 15.2200 30,200
15.3000 15.3100 15.1500 15.2400 62,800
Weekend
Weekend
15.2900 15.3500 15.2100 15.2700 66,000
15.3200 15.3500 15.1700 15.2300 70,300
15.3200 15.3200 15.2300 15.2500 46,700
15.3500 15.3700 15.2100 15.3200 29,900
15.3300 15.3600 15.2400 15.2600 42,200
Weekend
Weekend
15.3000 15.4500 15.2600 15.3800 66,000
No trading
15.1100 15.2400 15.1100 15.2200 48,600
14.9800 15.1000 14.8900 15.0900 56,200
14.9200 14.9500 14.8100 14.9300 51,900
Weekend
Weekend
14.6800 14.8300 14.6100 14.8200 68,000
14.9900 15.0200 14.5400 14.6500 53,700
14.8400 14.9600 14.7400 14.8000 51,200
14.8900 14.9200 14.7400 14.8300 41,400
15.0000 15.0700 14.8300 14.9200 63,000
Weekend
Weekend
14.8800 15.0300 14.7500 15.0300 65,800
15.2000 15.2200 15.0300 15.0900 68,100
15.2500 15.2700 15.1400 15.2100 108,700
15.2300 15.2400 15.0800 15.2000 102,500
15.0500 15.2500 15.0300 15.1900 93,900
Weekend
Weekend
15.1100 15.1500 14.6000 14.9300 205,400
15.2500 15.2600 15.1200 15.1500 100,600
15.2200 15.2900 15.1000 15.2400 39,000
15.2300 15.2400 15.1500 15.2100 58,100
15.3500 15.3800 15.2100 15.2800 34,800
Weekend
Weekend
15.3700 15.3700 15.2100 15.3200 65,700
15.2700 15.2900 15.1800 15.2200 62,900
15.3000 15.3000 15.1700 15.2900 54,800
15.3000 15.3000 15.1900 15.2600 24,400
15.2100 15.3000 15.1500 15.2900 43,300
Weekend
Weekend
15.1400 15.2500 15.1000 15.1000 40,800
15.1100 15.1300 15.0200 15.0900 33,400
15.1900 15.1900 14.9700 15.0500 40,100
15.1500 15.1900 15.0500 15.1400 31,600
15.0000 15.1100 14.9500 15.0900 105,100
Weekend
Weekend
14.8600 14.9300 14.8000 14.9100 37,700
14.9500 14.9900 14.8000 14.8300 54,700
14.9400 14.9900 14.8200 14.9100 34,500
14.9700 15.0400 14.8900 14.9300 75,100
14.9600 15.0400 14.9400 14.9800 60,400
Weekend
Weekend
15.1700 15.2500 14.8300 14.8300 63,900
15.2300 15.2800 15.1100 15.1600 124,200
15.1400 15.2600 15.0700 15.1800 130,200
14.9800 15.1400 14.9800 15.0700 99,900
14.9700 14.9800 14.8200 14.9600 80,500
Weekend
Weekend
14.9700 15.0000 14.8600 14.9800 59,900
15.0200 15.0200 14.8800 14.9900 64,900
14.9200 15.0400 14.8500 15.0200 63,700
14.9700 15.0000 14.8300 15.0000 98,400
15.0300 15.0700 14.8900 14.9700 61,200
Weekend
Weekend
14.9900 15.0600 14.8400 15.0000 53,700
15.0000 15.0000 14.8700 14.9500 58,300
15.1100 15.1100 14.9200 15.0000 69,900
15.1500 15.1500 14.9800 15.0500 59,500
14.9700 15.0900 14.9500 15.0800 39,200
Weekend
Weekend
14.9300 14.9800 14.8300 14.9500 53,100
14.9200 14.9400 14.8700 14.9200 48,000
14.8800 14.9300 14.8200 14.8400 41,800
14.9000 14.9800 14.9000 14.9200 43,400
14.9600 15.0000 14.9400 14.9400 38,300
Weekend
Weekend
15.0300 15.0600 15.0300 15.0400 35,400
15.0100 15.1500 15.0100 15.0600 51,600
15.0000 15.0600 14.8800 15.0000 53,300
15.0000 15.0000 14.9400 14.9700 40,700
15.0400 15.1000 14.9800 15.0000 25,400
Weekend
Weekend
15.0700 15.0800 14.8800 14.9600 51,000
14.9400 14.9900 14.9300 14.9900 28,800
14.9100 14.9600 14.9100 14.9200 49,300
14.8600 14.8900 14.7500 14.8800 80,700
No trading
Weekend
Weekend
15.0700 15.0700 14.8900 14.9300 86,400
2 · 8-K After market open · 13:58 ET TAX-MANAGED BUY-WRITE INCOME FUND (ETB) ↗
15.0000 15.0100 14.9200 15.0100 129,900
14.8800 14.9500 14.8500 14.9500 49,700
14.8200 14.9000 14.8200 14.8700 45,600
14.7700 14.8900 14.7600 14.8700 75,600
Weekend
Weekend
14.7400 14.8000 14.7000 14.7800 50,500
14.6500 14.7400 14.6000 14.6700 37,900
14.7400 14.7400 14.5300 14.6800 52,100
14.8000 14.8000 14.7100 14.7500 44,600
14.7000 14.8000 14.6800 14.8000 50,700
Weekend
Weekend
14.7700 14.8500 14.7200 14.7200 36,900
1 · 8-K After market open · 14:18 ET TAX-MANAGED BUY-WRITE INCOME FUND (ETB) ↗
14.8100 14.8900 14.7900 14.8800 35,000
14.8600 14.8900 14.7900 14.8900 35,600
14.7300 14.8100 14.7000 14.7900 58,200
14.7300 14.7800 14.6900 14.7200 29,300
Weekend
Weekend
14.7400 14.7500 14.6900 14.7300 53,000
14.6900 14.7500 14.6400 14.7200 74,300
14.5100 14.6300 14.5000 14.6200 61,000
14.4800 14.5800 14.4000 14.4800 73,700
14.4200 14.5100 14.4100 14.4700 48,400
Weekend
Weekend
14.4900 14.5400 14.3300 14.3900 63,700
14.6100 14.6600 14.4700 14.5100 92,100
14.5300 14.5600 14.4300 14.5600 63,400
14.5400 14.5500 14.4600 14.5100 41,400
14.5200 14.5600 14.4000 14.5400 48,800
Weekend
Weekend
14.4800 14.5500 14.4300 14.5200 56,000
14.4600 14.5000 14.4400 14.4400 33,600
14.4600 14.5000 14.4300 14.5000 44,000
14.5100 14.5100 14.3900 14.4200 37,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B3 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND - 424B3 (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
3 DEF 14A EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
2 8-K TAX-MANAGED BUY-WRITE INCOME FUND (ETB) (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
1 8-K TAX-MANAGED BUY-WRITE INCOME FUND (ETB) (opens SEC filing in a new tab) After market open · 14:18 ET Summarise