Ethan Allen Interiors Inc ETD

Open calendar →

Ethan Allen Interiors Inc. Common Stock · Company · NYSE · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 20.4500 · FX 1 USD = 1.277900 SGD · about SGD 26.1331 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.56 → 20.45 · -25.8%
28.19023.43518.680 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15,16 17 18,19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.5200 20.6290 20.1400 20.4500 368,328
19.7300 20.8100 19.7300 20.7900 336,400
20.1200 20.1200 19.7000 19.7800 404,500
19.8700 20.2800 19.7900 20.1600 476,600
20 · DEFA14A After-hours · 20:31 ET FORM DEFA14A ↗
19.9500 19.9500 19.6600 19.7700 399,600
Weekend
Weekend
20.5100 20.6500 19.8900 20.0300 498,000
19 · DEFA14A After-hours · 21:24 ET FORM DEFA14A ↗ 18 · DEFA14A After-hours · 21:01 ET FORM DEFA14A ↗
20.2900 20.8500 20.2900 20.3600 394,700
20.2600 20.3200 19.9000 20.0600 430,500
17 · DEFA14A After-hours · 20:45 ET FORM DEFA14A ↗
20.4500 20.7300 20.4000 20.4300 446,200
20.2900 20.6500 20.1800 20.3200 380,700
Weekend
Weekend
20.8100 20.8500 20.3100 20.3400 430,400
20.5500 20.9700 20.4700 20.8600 542,200
20.9800 21.1100 20.7400 20.7600 457,100
21.1800 21.3000 20.9900 21.0700 501,100
20.9100 21.1600 20.6500 21.0800 510,200
Weekend
Weekend
21.3800 21.5700 20.9900 21.0600 361,300
20.8400 21.1700 20.5200 21.1600 580,000
21.1700 21.1700 20.6900 20.9100 508,600
21.2800 21.3700 21.0100 21.0100 358,200
21.2800 21.4000 21.0600 21.2000 396,800
Weekend
Weekend
21.0900 21.3900 20.9000 21.2900 365,800
16 · DEFA14A After-hours · 21:02 ET FORM DEFA14A ↗ 15 · DEFA14A After-hours · 20:31 ET FORM DEFA14A ↗
21.0000 21.1200 20.6200 21.0500 653,700
21.1000 21.3500 20.9400 21.0200 544,000
21.1300 21.6500 21.1200 21.3300 606,700
14 · DEFA14A After-hours · 16:17 ET FORM DEFA14A ↗ 13 · 8-K After-hours · 16:17 ET FORM 8-K ↗
21.5300 21.5400 20.9600 20.9700 550,600
Weekend
Weekend
21.3200 21.4700 21.1900 21.4100 789,800
21.7800 22.0800 21.4100 21.4700 553,700
21.7000 21.9300 21.4900 21.6200 362,500
22.0400 22.1600 21.7100 21.7200 399,200
21.9100 22.4300 21.7700 22.2000 350,900
Weekend
Weekend
22.0700 22.2000 21.9000 21.9300 390,300
21.5300 21.8600 21.1300 21.8500 516,300
21.7100 21.9300 21.5700 21.7100 512,700
22.1500 22.3100 21.5100 21.7100 602,400
No trading
Weekend
Weekend
21.8400 22.7400 21.6800 22.4900 800,400
12 · 10-K After market open · 14:01 ET FORM 10-K ↗
21.8200 22.2600 21.2300 21.8700 1,237,200
24.3200 25.1300 24.3200 24.7100 1,522,400
23.6000 24.1100 23.5000 23.9500 954,500
23.5000 23.7000 23.2600 23.6500 798,200
Weekend
Weekend
23.5300 23.7600 23.3200 23.4700 723,900
23.3600 23.6200 23.2600 23.4100 651,700
23.8500 23.8500 23.4200 23.6000 564,500
23.3800 23.8500 23.1000 23.7600 532,000
23.4800 23.6000 23.1600 23.2800 700,900
Weekend
Weekend
23.0900 23.8000 23.0900 23.3900 810,400
23.6900 23.7100 22.7400 22.9300 743,900
11 · DEFA14A After-hours · 17:00 ET FORM DEFA14A ↗
22.4300 22.7300 22.3600 22.6300 384,000
22.7900 22.7900 22.3000 22.3700 258,700
22.7500 22.8300 22.3100 22.7700 496,900
Weekend
Weekend
22.8100 22.8900 22.5800 22.8400 336,100
22.8900 23.0400 22.6000 22.9000 386,400
22.9100 23.0900 22.3800 22.6000 694,600
23.3800 23.9700 23.3500 23.6700 376,700
23.7300 23.9600 23.4000 23.5100 377,100
Weekend
Weekend
10 · DEFA14A After-hours · 16:31 ET FORM DEFA14A ↗
23.4500 23.9000 23.4500 23.7100 348,400
24.0500 24.0500 23.4500 23.5100 333,600
9 · DEFA14A After-hours · 17:15 ET FORM DEFA14A ↗
23.9300 24.8000 23.7400 24.1300 1,041,500
23.4900 24.1300 23.3400 23.8900 485,200
22.8500 23.5500 22.6400 23.5000 663,400
Weekend
Weekend
22.8100 22.8100 21.9800 22.4000 665,400
23.1500 23.5900 22.7600 22.9100 849,400
8 · 8-K After-hours · 16:16 ET FORM 8-K ↗
23.6400 23.9400 23.4400 23.5900 384,900
23.5200 24.0100 23.5200 23.8000 451,100
23.0600 23.3000 22.9600 23.2700 285,900
Weekend
Weekend
22.6000 22.9600 22.5000 22.8200 201,700
22.7500 22.9900 22.2700 22.5000 378,500
22.8100 23.2100 22.7000 22.8500 389,700
23.2400 23.3400 22.8200 22.8500 368,200
23.0000 23.1900 22.7000 23.0900 432,300
Weekend
Weekend
23.1900 23.6000 22.7100 22.7800 340,200
23.0800 23.7400 23.0300 23.2000 611,700
22.1100 23.2300 22.0000 22.8900 493,000
22.2200 22.3300 21.7900 22.2300 310,100
21.8200 22.2100 21.8200 22.1300 448,000
Weekend
Weekend
21.4600 22.0600 21.4600 21.7300 368,600
21.2200 21.4700 20.9800 21.3600 366,700
21.2500 21.3900 20.9100 21.2200 556,300
21.4300 21.5600 21.3100 21.4000 364,600
21.5800 21.5800 21.1100 21.2500 426,600
Weekend
Weekend
No trading
22.0200 22.0800 21.4900 21.6900 460,500
22.4100 22.4500 21.8700 21.8700 712,700
21.8800 22.4000 21.7600 22.3400 452,800
22.2000 22.3100 21.8200 22.1100 464,600
Weekend
Weekend
22.0000 22.6600 21.8000 22.5300 1,106,200
22.5900 22.9500 21.9800 21.9800 489,100
22.1000 23.1400 21.9500 22.6800 784,800
21.4000 21.7700 21.3200 21.6600 562,700
21.1700 22.1500 20.8500 21.3300 748,800
Weekend
Weekend
No trading
21.1400 22.0600 21.0300 21.1700 4,555,500
21.2300 21.8600 21.0100 21.0700 806,200
21.6200 21.7200 20.9500 21.0900 601,900
21.6300 21.8900 21.4600 21.4600 603,700
Weekend
Weekend
22.0900 22.1300 21.4500 21.5800 544,200
21.3200 22.1600 21.2600 22.1300 505,100
21.6800 21.7200 21.2400 21.3500 453,100
20.8600 21.6200 20.7900 21.5700 655,200
20.5700 20.9200 20.3200 20.6900 569,700
Weekend
Weekend
20.7700 20.9000 20.5300 20.6700 559,700
20.9300 21.0000 20.5900 20.7900 430,400
20.3400 20.5600 20.2600 20.5500 429,000
20.6200 20.8700 20.4100 20.4400 519,000
20.7100 20.9300 20.4000 20.6400 571,000
Weekend
Weekend
20.9300 21.2500 20.6100 20.6200 542,900
20.5700 21.2100 20.4300 21.0400 642,400
20.1200 20.7400 20.1200 20.5700 446,400
19.8600 20.1000 19.7800 20.0000 338,900
No trading
Weekend
Weekend
19.6300 19.8300 19.6300 19.7400 285,100
19.5400 19.9400 19.1400 19.7200 399,200
19.1200 19.8300 18.9000 19.6600 577,400
19.2200 19.2600 18.9500 19.0700 545,100
18.9100 19.5700 18.8800 19.3000 501,900
Weekend
Weekend
19.0500 19.2400 18.7800 18.8400 550,000
18.8000 19.0800 18.7500 18.9800 514,500
18.6800 18.8000 18.2800 18.6800 724,200
19.6100 19.6900 19.1000 19.1300 912,400
20.3700 20.5000 19.6200 19.6300 636,600
Weekend
Weekend
20.4200 20.4800 20.1500 20.3900 283,800
20.5200 20.8800 20.2500 20.4400 449,900
20.5700 20.7400 20.2800 20.5000 406,800
20.1500 20.4400 20.1500 20.2600 403,900
20.7500 20.7800 20.0100 20.0400 684,800
Weekend
Weekend
21.4800 21.5200 20.7400 20.8200 613,200
22.4400 22.6300 21.1600 21.3400 826,100
7 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 6 · 8-K After-hours · 16:19 ET FORM 8-K ↗
22.2500 22.4700 22.1300 22.2100 358,600
22.7900 22.7900 22.2800 22.4400 253,400
22.2900 22.7900 22.2800 22.6100 317,800
Weekend
Weekend
22.3800 22.4600 22.1600 22.4300 286,800
22.7000 22.7600 22.2100 22.4800 319,900
22.8800 22.9900 22.5300 22.6400 292,500
22.9300 23.1500 22.7200 22.8100 337,600
22.5200 22.8200 22.4900 22.7400 275,700
Weekend
Weekend
22.4700 23.0800 22.4500 22.7000 341,400
22.1600 22.4500 22.1100 22.1400 368,400
22.4200 22.4500 22.1200 22.2800 262,900
22.3400 22.5700 22.2000 22.4600 267,500
22.2700 22.4500 22.1000 22.2400 458,500
Weekend
Weekend
22.3300 22.4800 22.0700 22.3900 283,400
21.7400 22.2300 21.3900 22.2000 322,200
21.9000 22.3300 21.7100 21.8700 730,000
21.8000 21.9600 21.2000 21.2300 502,200
22.1600 22.2000 21.8300 21.8800 431,600
Weekend
Weekend
No trading
22.0600 22.4800 21.8600 22.2600 331,900
22.0400 22.7100 21.9000 22.3200 527,200
22.4200 22.5700 21.9600 22.2600 252,700
22.3600 22.4300 22.0700 22.0900 357,200
Weekend
Weekend
22.0700 22.2500 22.0000 22.1600 357,400
22.2800 22.6300 22.2100 22.3200 211,700
22.5200 22.5400 22.0500 22.4600 359,800
22.3300 22.6000 22.2500 22.3900 231,000
22.5500 22.8000 22.2500 22.5500 422,500
Weekend
Weekend
22.3800 22.3800 21.8900 21.9000 1,038,700
21.9800 22.4500 21.8800 22.1800 344,700
22.1500 22.5300 22.1400 22.2100 294,600
22.3800 22.4600 22.1600 22.3400 255,100
22.3000 22.5600 22.1600 22.1900 328,400
Weekend
Weekend
22.2600 22.4600 21.8200 22.1500 431,800
21.7900 22.1300 21.6600 22.0200 388,700
22.0700 22.2100 21.6800 21.9300 244,300
22.1400 22.4300 21.8400 22.0700 412,400
21.8800 22.2100 21.4500 22.1500 625,500
Weekend
Weekend
22.0000 22.2600 21.7800 22.2300 341,600
22.5500 22.7500 22.2200 22.3000 239,000
22.4600 22.8200 22.2400 22.7200 322,100
22.0000 22.6200 21.9700 22.4700 439,100
22.5000 22.7200 22.2000 22.5700 323,800
Weekend
Weekend
22.9500 22.9500 22.6300 22.7800 296,200
23.1400 23.4500 22.9900 23.1900 429,400
22.9400 23.0700 22.5400 23.0300 278,100
22.9300 23.3000 22.8800 22.9700 256,600
23.5000 23.5600 22.7400 22.9100 352,900
Weekend
Weekend
23.4100 23.7600 23.1700 23.6000 476,600
23.4300 23.7000 23.1300 23.3700 315,700
23.2200 23.7100 23.1600 23.4200 382,100
23.9700 23.9900 23.1800 23.7100 276,400
No trading
Weekend
Weekend
23.6000 23.9800 23.2400 23.8500 455,100
23.7300 24.0300 23.2800 23.4900 328,700
24.1500 24.5300 23.3800 23.6200 289,500
24.7200 24.9600 24.6100 24.7400 314,600
5 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
24.5200 24.6300 24.1200 24.6100 301,100
Weekend
Weekend
23.9200 24.5900 23.9200 24.5400 399,900
24.1900 24.2500 23.7600 23.9500 353,400
23.5000 24.2400 23.3900 24.2300 508,100
23.0100 23.8700 23.0100 23.3300 551,700
22.8300 23.2000 22.7600 23.1100 477,300
Weekend
Weekend
22.6100 22.9900 22.2600 22.9300 743,100
24.2500 24.2500 22.3500 22.5400 1,240,800
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
24.3500 24.5300 24.0700 24.1500 500,200
24.5300 24.6600 23.9000 24.3000 365,800
24.1400 24.7000 23.9300 24.6600 515,900
Weekend
Weekend
24.6500 24.7200 24.1500 24.2100 202,300
24.9700 25.1400 24.5100 24.7800 347,100
24.3800 24.9700 24.2000 24.9600 360,700
24.3700 24.4000 24.1600 24.2000 258,400
No trading
Weekend
Weekend
24.7800 24.8400 24.4800 24.6600 244,900
24.2100 24.8700 23.9900 24.8300 294,800
24.4900 24.6900 24.0100 24.1600 318,200
24.3000 24.6000 24.1100 24.5800 343,900
24.0700 24.2200 23.6700 24.1500 191,500
Weekend
Weekend
24.1800 24.4000 23.6400 24.2400 316,000
22.9000 24.1500 22.8800 23.9700 493,400
23.3700 23.4000 22.9200 23.0300 255,000
22.9000 23.4000 22.7000 23.3000 275,200
22.8300 23.3700 22.7300 23.0100 309,900
Weekend
Weekend
22.8900 23.3700 22.8400 22.8600 329,600
No trading
22.8100 22.9300 22.6900 22.8400 282,500
22.8600 22.9900 22.7300 22.7800 219,300
23.2700 23.3800 22.8900 22.9900 210,000
Weekend
Weekend
23.1000 23.3000 23.0300 23.2700 230,600
No trading
23.0100 23.2500 22.9700 23.2300 93,600
23.1900 23.2100 22.9200 23.0200 429,200
23.4600 23.6300 23.1900 23.3100 283,300
Weekend
Weekend
23.8200 23.9900 23.4500 23.5900 537,600
24.2400 24.4600 23.9300 24.0500 288,900
24.0200 24.3900 23.8300 23.9800 292,500
24.9600 25.0200 24.0900 24.1100 381,600
25.0500 25.1600 24.4600 24.9100 399,000
Weekend
Weekend
25.1700 25.2600 24.9500 25.0300 262,700
24.7900 25.2200 24.5000 25.2000 367,600
23.8400 24.7400 23.8400 24.6500 226,900
23.5800 24.0800 23.5800 23.9500 149,900
23.9900 23.9900 23.6400 23.7100 276,100
Weekend
Weekend
24.0500 24.3800 23.8900 24.0100 238,000
24.3500 24.4000 24.0600 24.1100 171,100
24.1000 24.5100 23.9400 24.3400 191,600
24.0000 24.0500 23.6300 23.9900 212,700
23.2700 24.1400 23.2700 24.0000 282,800
Weekend
Weekend
23.4600 23.8300 23.2500 23.6400 283,500
No trading
23.4300 24.1000 23.4300 23.6600 447,900
22.9000 23.7200 22.9000 23.5900 365,700
22.9600 23.1200 22.6400 22.7000 427,600
Weekend
Weekend
22.3800 23.2300 22.3800 23.0200 320,200
22.5300 22.8400 22.1800 22.2000 299,000
22.0000 22.5300 22.0000 22.3700 312,500
21.6700 22.2200 21.6700 21.9700 362,700
22.5800 22.7500 21.7600 21.8800 344,400
Weekend
Weekend
22.5900 22.7600 22.3900 22.5000 301,600
22.8300 23.1200 22.6400 22.6800 303,600
23.2200 23.2500 22.8300 22.8300 258,600
23.5900 23.7600 23.4100 23.5100 337,000
23.8200 23.9400 23.3500 23.4500 257,500
Weekend
Weekend
23.5500 23.8900 23.3000 23.6700 271,400
24.0800 24.1600 23.5700 23.6100 296,500
3 · 8-K After-hours · 16:31 ET FORM 8-K ↗
23.8300 24.1800 23.5500 24.1300 436,700
23.7600 24.0200 23.6000 23.8800 439,200
24.1800 24.1800 23.6700 23.9100 494,700
Weekend
Weekend
24.5500 24.6800 24.0700 24.1700 465,000
25.4000 26.2800 24.4200 24.5100 885,200
2 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
27.9700 27.9800 26.9800 27.1900 260,800
27.4900 28.2100 27.4900 28.1900 208,100
27.6500 27.8200 27.3900 27.7000 165,300
Weekend
Weekend
27.8100 27.8500 27.5300 27.5800 129,100
27.7100 27.7100 27.3000 27.5600 141,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 21:24 ET Summarise
18 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
17 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
16 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
15 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
14 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
11 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise