Ethan Allen Interiors Inc ETD

Open calendar →

Ethan Allen Interiors Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.85 → 22.85 · -23.5%
30.48024.58018.680 1 2 3,4 5,6 7 8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.8100 23.2000 22.7150 22.8500 289,639
23.2400 23.3400 22.8200 22.8500 368,200
23.0000 23.1900 22.7000 23.0900 432,300
Weekend
Weekend
23.1900 23.6000 22.7100 22.7800 340,200
23.0800 23.7400 23.0300 23.2000 611,700
22.1100 23.2300 22.0000 22.8900 493,000
22.2200 22.3300 21.7900 22.2300 310,100
21.8200 22.2100 21.8200 22.1300 448,000
Weekend
Weekend
21.4600 22.0600 21.4600 21.7300 368,600
21.2200 21.4700 20.9800 21.3600 366,700
21.2500 21.3900 20.9100 21.2200 556,300
21.4300 21.5600 21.3100 21.4000 364,600
21.5800 21.5800 21.1100 21.2500 426,600
Weekend
Weekend
No trading
22.0200 22.0800 21.4900 21.6900 460,500
22.4100 22.4500 21.8700 21.8700 712,700
21.8800 22.4000 21.7600 22.3400 452,800
22.2000 22.3100 21.8200 22.1100 464,600
Weekend
Weekend
22.0000 22.6600 21.8000 22.5300 1,106,200
22.5900 22.9500 21.9800 21.9800 489,100
22.1000 23.1400 21.9500 22.6800 784,800
21.4000 21.7700 21.3200 21.6600 562,700
21.1700 22.1500 20.8500 21.3300 748,800
Weekend
Weekend
No trading
21.1400 22.0600 21.0300 21.1700 4,555,500
21.2300 21.8600 21.0100 21.0700 806,200
21.6200 21.7200 20.9500 21.0900 601,900
21.6300 21.8900 21.4600 21.4600 603,700
Weekend
Weekend
22.0900 22.1300 21.4500 21.5800 544,200
21.3200 22.1600 21.2600 22.1300 505,100
21.6800 21.7200 21.2400 21.3500 453,100
20.8600 21.6200 20.7900 21.5700 655,200
20.5700 20.9200 20.3200 20.6900 569,700
Weekend
Weekend
20.7700 20.9000 20.5300 20.6700 559,700
20.9300 21.0000 20.5900 20.7900 430,400
20.3400 20.5600 20.2600 20.5500 429,000
20.6200 20.8700 20.4100 20.4400 519,000
20.7100 20.9300 20.4000 20.6400 571,000
Weekend
Weekend
20.9300 21.2500 20.6100 20.6200 542,900
20.5700 21.2100 20.4300 21.0400 642,400
20.1200 20.7400 20.1200 20.5700 446,400
19.8600 20.1000 19.7800 20.0000 338,900
No trading
Weekend
Weekend
19.6300 19.8300 19.6300 19.7400 285,100
19.5400 19.9400 19.1400 19.7200 399,200
19.1200 19.8300 18.9000 19.6600 577,400
19.2200 19.2600 18.9500 19.0700 545,100
18.9100 19.5700 18.8800 19.3000 501,900
Weekend
Weekend
19.0500 19.2400 18.7800 18.8400 550,000
18.8000 19.0800 18.7500 18.9800 514,500
18.6800 18.8000 18.2800 18.6800 724,200
19.6100 19.6900 19.1000 19.1300 912,400
20.3700 20.5000 19.6200 19.6300 636,600
Weekend
Weekend
20.4200 20.4800 20.1500 20.3900 283,800
20.5200 20.8800 20.2500 20.4400 449,900
20.5700 20.7400 20.2800 20.5000 406,800
20.1500 20.4400 20.1500 20.2600 403,900
20.7500 20.7800 20.0100 20.0400 684,800
Weekend
Weekend
21.4800 21.5200 20.7400 20.8200 613,200
22.4400 22.6300 21.1600 21.3400 826,100
11 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 10 · 8-K After-hours · 16:19 ET FORM 8-K ↗
22.2500 22.4700 22.1300 22.2100 358,600
22.7900 22.7900 22.2800 22.4400 253,400
22.2900 22.7900 22.2800 22.6100 317,800
Weekend
Weekend
22.3800 22.4600 22.1600 22.4300 286,800
22.7000 22.7600 22.2100 22.4800 319,900
22.8800 22.9900 22.5300 22.6400 292,500
22.9300 23.1500 22.7200 22.8100 337,600
22.5200 22.8200 22.4900 22.7400 275,700
Weekend
Weekend
22.4700 23.0800 22.4500 22.7000 341,400
22.1600 22.4500 22.1100 22.1400 368,400
22.4200 22.4500 22.1200 22.2800 262,900
22.3400 22.5700 22.2000 22.4600 267,500
22.2700 22.4500 22.1000 22.2400 458,500
Weekend
Weekend
22.3300 22.4800 22.0700 22.3900 283,400
21.7400 22.2300 21.3900 22.2000 322,200
21.9000 22.3300 21.7100 21.8700 730,000
21.8000 21.9600 21.2000 21.2300 502,200
22.1600 22.2000 21.8300 21.8800 431,600
Weekend
Weekend
No trading
22.0600 22.4800 21.8600 22.2600 331,900
22.0400 22.7100 21.9000 22.3200 527,200
22.4200 22.5700 21.9600 22.2600 252,700
22.3600 22.4300 22.0700 22.0900 357,200
Weekend
Weekend
22.0700 22.2500 22.0000 22.1600 357,400
22.2800 22.6300 22.2100 22.3200 211,700
22.5200 22.5400 22.0500 22.4600 359,800
22.3300 22.6000 22.2500 22.3900 231,000
22.5500 22.8000 22.2500 22.5500 422,500
Weekend
Weekend
22.3800 22.3800 21.8900 21.9000 1,038,700
21.9800 22.4500 21.8800 22.1800 344,700
22.1500 22.5300 22.1400 22.2100 294,600
22.3800 22.4600 22.1600 22.3400 255,100
22.3000 22.5600 22.1600 22.1900 328,400
Weekend
Weekend
22.2600 22.4600 21.8200 22.1500 431,800
21.7900 22.1300 21.6600 22.0200 388,700
22.0700 22.2100 21.6800 21.9300 244,300
22.1400 22.4300 21.8400 22.0700 412,400
21.8800 22.2100 21.4500 22.1500 625,500
Weekend
Weekend
22.0000 22.2600 21.7800 22.2300 341,600
22.5500 22.7500 22.2200 22.3000 239,000
22.4600 22.8200 22.2400 22.7200 322,100
22.0000 22.6200 21.9700 22.4700 439,100
22.5000 22.7200 22.2000 22.5700 323,800
Weekend
Weekend
22.9500 22.9500 22.6300 22.7800 296,200
23.1400 23.4500 22.9900 23.1900 429,400
22.9400 23.0700 22.5400 23.0300 278,100
22.9300 23.3000 22.8800 22.9700 256,600
23.5000 23.5600 22.7400 22.9100 352,900
Weekend
Weekend
23.4100 23.7600 23.1700 23.6000 476,600
23.4300 23.7000 23.1300 23.3700 315,700
23.2200 23.7100 23.1600 23.4200 382,100
23.9700 23.9900 23.1800 23.7100 276,400
No trading
Weekend
Weekend
23.6000 23.9800 23.2400 23.8500 455,100
23.7300 24.0300 23.2800 23.4900 328,700
24.1500 24.5300 23.3800 23.6200 289,500
24.7200 24.9600 24.6100 24.7400 314,600
9 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
24.5200 24.6300 24.1200 24.6100 301,100
Weekend
Weekend
23.9200 24.5900 23.9200 24.5400 399,900
24.1900 24.2500 23.7600 23.9500 353,400
23.5000 24.2400 23.3900 24.2300 508,100
23.0100 23.8700 23.0100 23.3300 551,700
22.8300 23.2000 22.7600 23.1100 477,300
Weekend
Weekend
22.6100 22.9900 22.2600 22.9300 743,100
24.2500 24.2500 22.3500 22.5400 1,240,800
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
24.3500 24.5300 24.0700 24.1500 500,200
24.5300 24.6600 23.9000 24.3000 365,800
24.1400 24.7000 23.9300 24.6600 515,900
Weekend
Weekend
24.6500 24.7200 24.1500 24.2100 202,300
24.9700 25.1400 24.5100 24.7800 347,100
24.3800 24.9700 24.2000 24.9600 360,700
24.3700 24.4000 24.1600 24.2000 258,400
No trading
Weekend
Weekend
24.7800 24.8400 24.4800 24.6600 244,900
24.2100 24.8700 23.9900 24.8300 294,800
24.4900 24.6900 24.0100 24.1600 318,200
24.3000 24.6000 24.1100 24.5800 343,900
24.0700 24.2200 23.6700 24.1500 191,500
Weekend
Weekend
24.1800 24.4000 23.6400 24.2400 316,000
22.9000 24.1500 22.8800 23.9700 493,400
23.3700 23.4000 22.9200 23.0300 255,000
22.9000 23.4000 22.7000 23.3000 275,200
22.8300 23.3700 22.7300 23.0100 309,900
Weekend
Weekend
22.8900 23.3700 22.8400 22.8600 329,600
No trading
22.8100 22.9300 22.6900 22.8400 282,500
22.8600 22.9900 22.7300 22.7800 219,300
23.2700 23.3800 22.8900 22.9900 210,000
Weekend
Weekend
23.1000 23.3000 23.0300 23.2700 230,600
No trading
23.0100 23.2500 22.9700 23.2300 93,600
23.1900 23.2100 22.9200 23.0200 429,200
23.4600 23.6300 23.1900 23.3100 283,300
Weekend
Weekend
23.8200 23.9900 23.4500 23.5900 537,600
24.2400 24.4600 23.9300 24.0500 288,900
24.0200 24.3900 23.8300 23.9800 292,500
24.9600 25.0200 24.0900 24.1100 381,600
25.0500 25.1600 24.4600 24.9100 399,000
Weekend
Weekend
25.1700 25.2600 24.9500 25.0300 262,700
24.7900 25.2200 24.5000 25.2000 367,600
23.8400 24.7400 23.8400 24.6500 226,900
23.5800 24.0800 23.5800 23.9500 149,900
23.9900 23.9900 23.6400 23.7100 276,100
Weekend
Weekend
24.0500 24.3800 23.8900 24.0100 238,000
24.3500 24.4000 24.0600 24.1100 171,100
24.1000 24.5100 23.9400 24.3400 191,600
24.0000 24.0500 23.6300 23.9900 212,700
23.2700 24.1400 23.2700 24.0000 282,800
Weekend
Weekend
23.4600 23.8300 23.2500 23.6400 283,500
No trading
23.4300 24.1000 23.4300 23.6600 447,900
22.9000 23.7200 22.9000 23.5900 365,700
22.9600 23.1200 22.6400 22.7000 427,600
Weekend
Weekend
22.3800 23.2300 22.3800 23.0200 320,200
22.5300 22.8400 22.1800 22.2000 299,000
22.0000 22.5300 22.0000 22.3700 312,500
21.6700 22.2200 21.6700 21.9700 362,700
22.5800 22.7500 21.7600 21.8800 344,400
Weekend
Weekend
22.5900 22.7600 22.3900 22.5000 301,600
22.8300 23.1200 22.6400 22.6800 303,600
23.2200 23.2500 22.8300 22.8300 258,600
23.5900 23.7600 23.4100 23.5100 337,000
23.8200 23.9400 23.3500 23.4500 257,500
Weekend
Weekend
23.5500 23.8900 23.3000 23.6700 271,400
24.0800 24.1600 23.5700 23.6100 296,500
7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
23.8300 24.1800 23.5500 24.1300 436,700
23.7600 24.0200 23.6000 23.8800 439,200
24.1800 24.1800 23.6700 23.9100 494,700
Weekend
Weekend
24.5500 24.6800 24.0700 24.1700 465,000
25.4000 26.2800 24.4200 24.5100 885,200
6 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
27.9700 27.9800 26.9800 27.1900 260,800
27.4900 28.2100 27.4900 28.1900 208,100
27.6500 27.8200 27.3900 27.7000 165,300
Weekend
Weekend
27.8100 27.8500 27.5300 27.5800 129,100
27.7100 27.7100 27.3000 27.5600 141,800
27.5700 27.7000 27.2900 27.4800 153,300
27.3200 27.6800 27.3200 27.5500 161,300
27.4700 27.6300 27.2400 27.3600 149,300
Weekend
Weekend
27.2400 27.6200 27.2400 27.3700 173,700
27.7600 28.0000 27.3200 27.3500 226,600
28.2300 28.3900 27.8500 28.0800 191,000
26.9900 28.1300 26.9900 28.0000 228,800
27.2200 27.5000 27.0800 27.4000 172,400
Weekend
Weekend
27.7500 27.8500 26.8700 26.9600 226,600
28.1100 28.1100 27.5500 27.6300 192,500
27.6700 28.1100 27.5600 28.0800 228,700
28.1000 28.1000 27.5400 27.6900 272,400
28.9900 29.0100 28.0900 28.1600 244,100
Weekend
Weekend
28.8600 29.3000 28.8500 28.9200 197,900
28.4500 28.8300 28.4300 28.8100 296,900
29.3000 29.4100 28.4500 28.5300 392,100
29.4600 29.5800 29.1300 29.4600 271,100
29.3600 29.6100 28.8800 29.4500 612,800
Weekend
Weekend
4 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
29.0500 29.2400 28.9400 29.2300 193,400
28.7500 28.8700 28.5000 28.6400 159,800
28.9500 29.2100 28.6300 28.8700 165,200
29.0300 29.2900 28.8200 28.9900 199,400
29.3500 29.3700 28.9400 29.0100 257,700
Weekend
Weekend
29.8200 29.8200 29.2200 29.2600 473,600
29.4200 29.8400 29.2900 29.8100 260,900
29.2700 30.1100 29.0200 29.2000 244,900
29.2800 29.3400 28.5600 29.1300 293,700
29.2500 29.5700 29.1100 29.5000 250,800
Weekend
Weekend
29.3300 29.4400 29.0700 29.1700 264,300
29.5100 29.7100 29.3000 29.5800 289,600
29.3500 29.4200 29.1100 29.3000 250,700
29.6300 29.7800 29.2000 29.3500 200,700
30.3500 30.3500 29.8000 29.8700 233,400
Weekend
Weekend
30.4400 30.8000 30.1300 30.3400 253,900
29.2200 30.2700 29.1000 30.2400 327,600
29.0300 29.3100 28.7400 28.9500 287,800
29.1600 29.5800 29.1500 29.1600 309,800
No trading
Weekend
Weekend
29.6300 29.7000 29.2500 29.5100 337,900
30.0600 30.0600 29.4800 29.5500 414,000
29.9500 30.1400 29.6500 29.9600 278,400
30.0000 30.3900 29.7600 29.9100 421,900
31.2200 31.4100 29.9200 30.1100 404,500
Weekend
Weekend
2 · 10-K After market open · 15:01 ET FORM 10-K ↗
28.8900 30.1000 28.8300 30.0300 304,700
29.1000 29.1000 28.6700 28.8100 235,500
29.8900 30.0600 29.1000 29.1000 239,700
29.9900 30.4500 29.9200 30.0800 231,500
29.9000 30.1000 29.7200 29.7900 199,900
Weekend
Weekend
29.9000 29.9300 29.5500 29.8800 450,900
29.8500 29.9900 29.6400 29.7500 215,200
29.8400 30.6700 29.8400 30.4800 401,800
29.7300 30.4900 29.6100 30.4100 301,400
29.3900 29.5900 29.1000 29.4700 251,400
Weekend
Weekend
29.6200 29.7000 29.1800 29.2600 197,500
29.7600 30.0900 29.2500 29.3100 314,700
29.5100 29.9000 29.4900 29.5800 242,700
29.1300 29.6300 29.0300 29.5100 259,600
28.6300 29.3400 28.6300 29.1800 264,900
Weekend
Weekend
29.2800 29.4600 28.2200 28.5600 426,000
30.5100 31.0000 28.9400 29.7700 624,200
1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
29.5100 29.6600 28.9500 29.1900 426,200
29.9400 29.9400 29.1500 29.2200 196,300
29.8800 30.0600 29.5900 29.8100 285,300
Weekend
Weekend
29.9600 29.9600 29.4000 29.8600 148,800
30.0300 30.1000 29.5300 29.6000 187,700
30.1500 30.3300 30.0000 30.0300 212,200
29.2600 30.1000 29.2600 29.8500 201,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise