Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Sh ETG

Open calendar →

Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.75 → 23.20 · 11.8%
23.66021.55519.450 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.0900 23.3000 23.1518 23.2000 42,002
23.1500 23.2900 23.0000 23.1900 87,000
23.0500 23.1900 22.9500 22.9500 71,000
Weekend
Weekend
22.9800 23.1800 22.8700 23.0200 50,400
23.2800 23.3900 23.1100 23.1300 53,100
23.3000 23.4700 23.2200 23.3300 49,200
23.4000 23.5200 23.3400 23.4300 47,100
23.2500 23.5000 23.2200 23.2300 57,800
Weekend
Weekend
23.4300 23.5000 23.2700 23.3600 62,400
23.4200 23.5300 23.2900 23.3900 65,900
23.3900 23.3900 23.0700 23.2700 64,500
23.6300 23.6400 23.4000 23.4700 86,600
23.6100 23.7600 23.5700 23.6600 109,900
Weekend
Weekend
No trading
23.5300 23.6700 23.3000 23.4600 74,500
23.4900 23.5400 23.3000 23.4700 117,300
23.2800 23.6500 23.0800 23.5400 127,000
23.0600 23.2900 22.8700 23.2800 83,000
Weekend
Weekend
22.8700 23.1300 22.7500 22.8400 86,900
22.8700 23.2700 22.7500 22.9300 85,900
22.6400 22.9400 22.5800 22.6700 77,700
22.9300 22.9900 22.6300 22.6800 119,000
3 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
23.1500 23.3100 23.0200 23.1200 122,800
Weekend
Weekend
No trading
23.2000 23.2000 23.0000 23.0600 108,700
23.2000 23.2600 22.8500 22.9200 127,900
23.2500 23.2900 23.0400 23.0700 133,500
23.3000 23.3800 23.0500 23.1900 107,900
Weekend
Weekend
23.1000 23.2400 23.0000 23.1000 91,800
22.6000 23.0700 22.4900 23.0600 94,800
22.6500 22.8500 22.4700 22.5400 114,400
22.7100 22.9000 22.1600 22.6700 222,300
22.6500 22.8400 22.4900 22.5200 160,100
Weekend
Weekend
22.9800 23.2000 22.5100 22.5300 153,600
23.0000 23.2900 23.0000 23.2000 123,000
23.2900 23.3500 23.0100 23.1000 88,200
23.2000 23.4600 23.1700 23.4400 113,300
23.2500 23.5100 22.8300 23.2900 75,600
Weekend
Weekend
23.2500 23.4300 23.1600 23.3300 108,300
23.0300 23.2500 23.0000 23.2400 122,100
23.0600 23.1100 22.8300 23.0300 76,000
22.9600 23.0700 22.8200 23.0400 122,000
No trading
Weekend
Weekend
22.8800 22.8800 22.6700 22.7400 66,000
22.5000 22.8200 22.5000 22.7000 110,100
22.3600 22.6800 22.3500 22.6100 97,600
22.4800 22.5600 22.3500 22.4500 58,500
22.8400 22.8600 22.3800 22.5300 104,900
Weekend
Weekend
22.7000 22.9000 22.5100 22.7500 433,900
23.1000 23.1400 22.9800 23.0100 82,200
22.6300 23.0300 22.6300 23.0000 185,700
22.7700 22.8500 22.5500 22.5900 103,600
23.0100 23.2000 22.8600 22.9600 84,000
Weekend
Weekend
22.7300 23.1000 22.7300 23.0200 161,700
23.0600 23.1500 22.6100 22.6900 91,500
22.7200 23.1800 22.7200 22.9900 144,300
22.3700 22.7000 22.3700 22.5300 123,800
22.6000 22.8700 22.2000 22.2800 138,600
Weekend
Weekend
22.6700 22.8600 22.5700 22.6100 159,500
22.4600 22.7100 22.3000 22.6500 451,900
21.7800 22.4400 21.6700 22.3200 790,500
21.7500 21.8000 21.7000 21.7900 99,500
21.6300 21.8500 21.6300 21.8000 188,700
Weekend
Weekend
21.7200 21.8000 21.5500 21.7400 120,100
21.6600 21.7500 21.3600 21.5800 99,100
21.6400 21.7900 21.5500 21.6900 87,300
21.8700 21.9200 21.4300 21.5100 249,400
21.8100 21.9100 21.7200 21.8500 65,200
Weekend
Weekend
21.8300 22.0800 21.7000 21.8200 129,300
21.7000 21.8000 21.5700 21.5900 134,400
21.7200 21.8100 21.0100 21.6800 104,800
21.6300 21.9300 21.6100 21.8500 71,400
21.2900 21.5300 21.1700 21.5300 140,000
Weekend
Weekend
21.3200 21.5200 21.2000 21.2500 137,700
21.1000 21.4000 21.0000 21.3200 85,200
21.0000 21.3900 20.6400 21.1100 135,600
20.4300 20.5700 20.1000 20.4600 176,900
20.5400 20.6900 20.4600 20.5900 75,200
Weekend
Weekend
No trading
20.4000 20.6700 20.2200 20.5100 148,800
20.3000 20.9300 20.3000 20.7200 161,600
19.7500 20.1600 19.5700 20.1200 169,000
19.6300 19.7600 19.3400 19.4500 181,000
Weekend
Weekend
19.8200 19.8500 19.5200 19.5400 189,000
20.1900 20.6200 19.8700 19.8700 169,900
20.3400 20.5700 20.2300 20.3800 83,900
20.0200 20.3300 20.0100 20.1800 150,500
20.1600 20.5400 20.1200 20.3000 225,500
Weekend
Weekend
20.5600 20.5700 19.9600 20.0400 247,000
20.8000 20.8000 20.5300 20.6100 203,200
21.1800 21.2600 20.9600 21.0300 91,900
21.2600 21.4800 21.2400 21.2700 103,900
21.1700 21.3300 21.1200 21.1400 119,300
Weekend
Weekend
21.2800 21.6100 21.0000 21.0300 152,100
21.4400 21.6500 21.1300 21.2500 116,700
21.5900 22.0600 21.5300 21.6700 86,000
21.5700 21.9500 21.5700 21.7000 137,700
21.6000 21.6600 21.1000 21.6200 163,500
Weekend
Weekend
22.0000 22.3200 21.7700 21.8400 99,600
22.2700 22.5200 22.0800 22.2500 67,500
22.4500 22.5500 22.3000 22.4600 63,800
22.5700 22.5700 21.8900 22.3200 244,700
22.8800 22.9200 22.7000 22.8200 102,200
Weekend
Weekend
23.1600 23.3800 22.9800 23.0400 88,700
23.4000 23.4000 23.0800 23.2500 121,700
23.1900 23.3900 23.1900 23.3300 61,300
22.9300 23.1500 22.9100 23.1000 109,700
23.1400 23.3000 22.9500 23.0300 87,900
Weekend
Weekend
22.8800 23.2100 22.8800 23.1400 77,400
23.0000 23.0200 22.8500 22.9800 73,000
22.8300 23.1800 22.8300 23.0000 125,900
22.8700 22.9900 22.7200 22.8300 288,100
No trading
Weekend
Weekend
23.0900 23.1500 22.8800 23.0900 106,100
23.4000 23.4000 23.0000 23.0900 100,900
23.5000 23.5000 23.2400 23.3100 67,200
23.2200 23.3900 23.2000 23.3100 120,500
23.1600 23.4100 23.1600 23.3000 133,600
Weekend
Weekend
22.9800 23.3400 22.9800 23.2800 136,000
23.1500 23.2600 22.7900 22.9000 121,200
23.3800 23.5000 23.0300 23.2300 91,200
23.6700 23.6700 23.2100 23.3100 125,100
23.3400 23.6300 23.2700 23.6100 118,500
Weekend
Weekend
23.5300 23.5600 23.2200 23.3800 132,600
23.5600 23.5600 23.0200 23.4800 128,600
23.5000 23.5800 23.3100 23.4500 105,700
23.4500 23.4600 23.3300 23.4400 91,200
23.2800 23.3400 23.1400 23.3300 120,700
Weekend
Weekend
23.1800 23.2400 23.0600 23.1600 124,500
23.1000 23.1800 23.0100 23.1800 129,500
22.7200 23.0300 22.7200 22.9300 82,800
22.6800 22.8100 22.4500 22.6600 140,000
No trading
Weekend
Weekend
23.1600 23.2000 22.9300 22.9300 92,600
23.2600 23.3400 23.0600 23.1500 137,400
23.4000 23.4200 23.1500 23.2000 132,300
23.3800 23.4700 23.2500 23.4000 110,100
23.3900 23.4600 23.3000 23.4000 113,400
Weekend
Weekend
23.4100 23.5100 23.2400 23.4800 203,400
23.3200 23.3500 23.1600 23.3100 142,500
23.4600 23.5000 23.2100 23.2400 152,000
23.2800 23.4300 23.2300 23.4300 152,800
23.1200 23.2800 22.9600 23.2000 170,900
Weekend
Weekend
23.2400 23.2400 22.8200 23.0800 161,400
No trading
23.0400 23.2100 22.7800 23.1000 152,700
22.8000 22.9800 22.7300 22.9400 107,700
22.8800 22.9000 22.7000 22.7500 68,400
Weekend
Weekend
22.9200 22.9600 22.8100 22.9100 61,500
No trading
22.7000 22.9000 22.6800 22.8700 58,100
22.5000 22.6600 22.4700 22.6600 54,900
22.4700 22.5400 22.2200 22.5200 83,000
Weekend
Weekend
22.2200 22.4000 22.0900 22.3600 115,800
22.1000 22.2900 21.8800 22.0600 83,400
22.0400 22.4000 21.8600 21.8600 69,900
22.2000 22.3500 21.9300 22.0900 127,500
22.3100 22.3900 22.1600 22.2400 95,700
Weekend
Weekend
22.5600 22.5600 22.2300 22.3500 111,200
22.4000 22.6000 22.3400 22.6000 99,400
22.3700 22.5200 22.2700 22.4600 103,700
22.3600 22.5000 22.3200 22.3900 222,100
22.4800 22.6000 22.1800 22.2900 152,300
Weekend
Weekend
22.4900 22.5600 22.3700 22.4500 169,000
22.5400 22.5500 22.4100 22.4500 120,000
22.3500 22.5600 22.3000 22.5000 81,800
22.2000 22.4900 22.1000 22.3900 224,300
22.2000 22.3900 22.0200 22.1900 76,800
Weekend
Weekend
22.2600 22.3100 22.1300 22.2700 63,200
No trading
21.9600 22.2600 21.8600 22.2300 100,800
21.7000 21.9300 21.5600 21.8600 85,300
21.2200 21.6900 21.2000 21.6500 106,200
Weekend
Weekend
21.0700 21.2800 20.8700 21.1600 116,200
21.5400 21.9000 20.9200 20.9300 125,400
21.2500 21.5900 21.1700 21.3200 63,200
21.5800 21.5800 21.1600 21.2800 107,400
21.8900 22.0100 21.5400 21.6300 76,700
Weekend
Weekend
21.7600 22.2100 21.5000 21.8400 79,900
22.4400 22.4400 22.0600 22.0600 115,000
22.3800 22.4700 22.2500 22.4400 113,600
22.0300 22.2900 22.0300 22.2700 75,300
21.9100 22.2100 21.8800 22.0400 105,900
Weekend
Weekend
21.7500 21.9100 21.5000 21.7600 89,300
22.0100 22.0400 21.7500 21.7900 78,700
21.9300 22.0900 21.7600 21.9800 130,100
22.0200 22.0900 21.8600 21.9300 143,500
22.1400 22.2200 21.9200 22.1900 180,000
Weekend
Weekend
22.1100 22.1100 21.8300 22.0000 142,800
21.8300 21.9800 21.7100 21.8700 161,400
21.9100 21.9900 21.8100 21.8500 82,800
22.0100 22.0500 21.8300 21.9400 108,900
21.9000 21.9400 21.8100 21.9400 96,600
Weekend
Weekend
21.6000 21.7500 21.5400 21.7100 111,300
21.3900 21.4900 21.3300 21.4600 65,500
21.6600 21.6600 21.0500 21.3100 126,800
21.5500 21.6400 21.5000 21.5900 85,500
21.4800 21.6700 21.4100 21.6000 88,500
Weekend
Weekend
21.2000 21.4400 21.0900 21.3600 170,300
21.4500 21.5000 21.1900 21.2300 92,100
21.2100 21.4600 21.1800 21.3200 111,300
21.1400 21.4500 21.0500 21.2900 110,600
21.2000 21.3800 21.1700 21.2800 90,000
Weekend
Weekend
21.6000 21.7000 21.0700 21.0800 131,300
21.7200 21.8000 21.5300 21.6000 114,100
21.5900 21.7500 21.5400 21.7100 125,000
21.6500 21.6900 21.5200 21.5200 89,600
21.4700 21.7900 21.4400 21.6200 122,300
Weekend
Weekend
21.3500 21.5400 21.3500 21.4600 120,200
21.3700 21.4100 21.2500 21.3900 79,600
21.0500 21.3300 21.0200 21.2900 118,800
21.1200 21.1500 21.0100 21.1300 85,700
20.9500 21.0800 20.9400 21.0800 104,700
Weekend
Weekend
20.8100 21.1100 20.7400 20.8400 78,100
20.8200 20.8700 20.6700 20.7400 80,500
21.0600 21.0600 20.8700 20.8700 61,900
21.1000 21.1900 21.0500 21.0800 80,900
21.0700 21.1900 20.9900 21.1900 102,300
Weekend
Weekend
21.1100 21.1100 21.0300 21.0800 95,000
20.9800 21.0700 20.8500 21.0500 89,200
21.0300 21.0900 20.8100 20.9700 74,600
21.1100 21.1200 20.9600 20.9600 99,300
21.1800 21.1900 21.0700 21.0800 87,200
Weekend
Weekend
21.1700 21.2400 21.1200 21.1800 48,700
21.1400 21.2300 21.0500 21.1500 93,300
21.0700 21.1900 21.0200 21.0600 77,900
21.0800 21.0800 20.9000 21.0100 59,000
20.8800 21.0500 20.8400 21.0200 91,700
Weekend
Weekend
21.0000 21.0800 20.7400 20.7800 125,700
20.8100 20.9400 20.7300 20.9100 65,200
20.7300 20.7700 20.5700 20.7700 69,900
20.7100 20.7700 20.5000 20.6500 84,000
No trading
Weekend
Weekend
21.0000 21.0000 20.8500 20.8700 78,800
2 · 8-K After market open · 13:57 ET TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (ETG) ↗
20.8500 20.9300 20.7500 20.9200 104,900
20.7000 20.7600 20.6000 20.7500 63,600
20.6900 20.7200 20.6000 20.6600 58,900
20.7100 20.7600 20.6600 20.7100 62,500
Weekend
Weekend
20.5600 20.7400 20.4200 20.7400 69,400
20.4800 20.6300 20.3300 20.4600 89,000
20.6500 20.6500 20.4000 20.6000 90,000
20.7300 20.7600 20.5400 20.6000 103,300
20.6100 20.7500 20.4000 20.7000 68,500
Weekend
Weekend
20.6900 20.7600 20.5900 20.6800 86,000
1 · 8-K After market open · 14:17 ET TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (ETG) ↗
20.6000 20.8300 20.5600 20.7300 68,700
20.7800 20.8300 20.6600 20.7000 143,300
20.6900 20.8100 20.6600 20.7200 116,300
20.5900 20.6800 20.5800 20.5900 73,800
Weekend
Weekend
20.6100 20.6600 20.5100 20.6100 68,100
20.5600 20.6300 20.4400 20.5100 94,600
20.5100 20.5200 20.4200 20.4800 89,800
20.4300 20.5200 20.3600 20.4000 83,300
20.2500 20.5000 20.2500 20.4300 79,600
Weekend
Weekend
20.5100 20.5700 20.1600 20.2400 115,500
20.8700 21.1100 20.6700 20.7300 127,100
20.8300 20.9100 20.7500 20.8500 90,100
20.9000 20.9700 20.7600 20.8600 79,100
21.0100 21.0600 20.8900 20.8900 84,300
Weekend
Weekend
21.0300 21.1700 21.0000 21.0300 117,800
21.0700 21.1700 21.0000 21.0200 78,900
20.8900 21.1200 20.7800 21.1100 112,700
20.8000 20.8900 20.7100 20.7500 83,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 8-K TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (ETG) (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
1 8-K TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (ETG) (opens SEC filing in a new tab) After market open · 14:17 ET Summarise