Eaton Vance Risk-Managed Diversified Equity Income Fund Common S ETJ

Open calendar →

Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 7.9100 · FX 1 USD = 1.277900 SGD · about SGD 10.1082 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.85 → 7.91 · -10.6%
8.9708.4257.880 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.9100 7.9500 7.8800 7.9100 186,938
8.0300 8.0300 7.9200 7.9400 130,700
8.0500 8.1000 8.0100 8.0600 135,500
7.9900 8.0600 7.9500 8.0200 145,000
7.9900 8.0400 7.9600 7.9700 139,800
Weekend
Weekend
8.0100 8.0900 7.9400 7.9700 160,300
7.9800 8.0500 7.9300 8.0000 201,000
8.1500 8.2100 8.0700 8.0700 129,200
8.1900 8.2400 8.1600 8.1800 222,500
8.2500 8.2500 8.1800 8.2200 141,800
Weekend
Weekend
8.1300 8.2500 8.1100 8.2400 255,500
8.1300 8.2100 8.0900 8.1300 273,000
8.1200 8.1500 8.0500 8.1200 282,400
8.1700 8.1800 8.1000 8.1800 230,600
8.1000 8.1700 8.0500 8.1400 373,200
Weekend
Weekend
8.1400 8.1900 8.1200 8.1300 171,700
8.1600 8.1600 8.0600 8.1300 221,400
8.2500 8.2700 8.1200 8.1700 298,700
8.2000 8.2000 8.1100 8.1900 174,200
8.2100 8.2500 8.1600 8.1800 171,000
Weekend
Weekend
8.2500 8.3400 8.1800 8.2800 188,100
8.2700 8.2900 8.1900 8.2400 57,600
8.3400 8.3400 8.2100 8.2800 60,800
8.3500 8.3800 8.3000 8.3700 142,200
8.2600 8.3500 8.2500 8.3200 116,700
Weekend
Weekend
8.2200 8.3000 8.1800 8.2900 85,400
8.2000 8.2300 8.1200 8.1800 126,600
8.1800 8.2400 8.1000 8.1200 128,600
8.2700 8.2700 8.1600 8.1700 100,600
8.2800 8.3300 8.2400 8.3200 241,900
Weekend
Weekend
8.3600 8.3800 8.2600 8.3200 116,500
8.3300 8.4000 8.2700 8.2800 151,900
8.4200 8.4200 8.3300 8.3500 159,100
8.4000 8.4500 8.3500 8.4300 116,200
No trading
Weekend
Weekend
8.4300 8.5000 8.4000 8.4100 83,500
8.4200 8.4800 8.3900 8.4300 91,100
8.3900 8.4300 8.3600 8.4200 91,000
8.4700 8.4700 8.3600 8.3600 122,200
8.5200 8.5200 8.4700 8.5000 127,000
Weekend
Weekend
8.5100 8.5300 8.4800 8.5100 130,800
2 · N-CSRS After market open · 14:06 ET EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND ↗
8.4600 8.4700 8.4400 8.4700 59,900
8.4400 8.4400 8.3900 8.4400 71,200
8.4400 8.4500 8.4100 8.4400 117,900
8.3800 8.4100 8.3500 8.4000 84,300
Weekend
Weekend
8.3700 8.4200 8.3500 8.4100 77,000
8.4300 8.4500 8.3600 8.3800 106,700
8.4700 8.4700 8.4300 8.4500 61,100
8.4700 8.5000 8.4400 8.4400 109,400
8.4600 8.4900 8.4400 8.4700 94,300
Weekend
Weekend
8.4800 8.4800 8.4300 8.4500 115,600
8.5100 8.5600 8.5100 8.5200 144,600
8.5500 8.5900 8.5100 8.5100 178,100
8.5400 8.5400 8.4800 8.5400 103,800
8.5100 8.5400 8.4500 8.5200 102,200
Weekend
Weekend
8.4900 8.5400 8.4400 8.5400 137,900
8.4500 8.5000 8.4200 8.5000 72,200
8.5400 8.5400 8.4300 8.4500 99,200
8.4900 8.5300 8.4800 8.5100 127,000
8.4700 8.5000 8.4400 8.4900 96,300
Weekend
Weekend
8.4400 8.4500 8.3600 8.4300 168,700
8.3100 8.4000 8.2700 8.3700 151,800
8.3600 8.3600 8.2400 8.2600 76,900
8.3700 8.3900 8.3000 8.3600 173,500
8.4400 8.4400 8.3200 8.3700 85,400
Weekend
Weekend
8.3900 8.4300 8.3400 8.3600 100,300
8.3900 8.4900 8.3600 8.3900 94,500
8.4400 8.4900 8.4300 8.4700 121,900
8.4500 8.4600 8.3800 8.4400 103,200
8.3600 8.4300 8.3600 8.3900 123,400
Weekend
Weekend
8.4200 8.4200 8.3400 8.3400 104,700
8.4500 8.4900 8.4000 8.4800 141,500
8.4700 8.4900 8.4400 8.4500 87,900
8.5000 8.5000 8.4400 8.5000 80,900
8.5000 8.5000 8.4500 8.4700 95,400
Weekend
Weekend
8.5000 8.5100 8.4700 8.5000 142,300
8.4100 8.4800 8.4000 8.4700 159,800
8.4000 8.4100 8.3500 8.3900 117,800
8.4000 8.4300 8.3600 8.4300 202,500
8.3900 8.4200 8.3700 8.4000 89,500
Weekend
Weekend
No trading
8.3900 8.4000 8.3200 8.3700 76,600
8.2900 8.3900 8.2800 8.3800 124,800
8.2900 8.3400 8.2700 8.2700 265,900
8.1800 8.2700 8.1700 8.2500 172,000
Weekend
Weekend
8.0500 8.1800 8.0500 8.1500 102,700
8.2000 8.2100 8.0800 8.0800 211,000
8.2100 8.2500 8.1100 8.1300 193,600
8.1800 8.2800 8.1800 8.2200 86,500
8.3100 8.3200 8.2000 8.2200 105,200
Weekend
Weekend
No trading
8.3000 8.3900 8.2500 8.2700 149,300
8.3300 8.3800 8.2400 8.2400 144,800
8.4100 8.4100 8.3400 8.3600 82,600
8.4100 8.4100 8.3100 8.3900 124,800
Weekend
Weekend
8.3500 8.4000 8.3300 8.3700 118,700
8.3000 8.3400 8.2200 8.3100 129,100
8.3100 8.3700 8.2500 8.2800 107,300
8.3900 8.4600 8.2300 8.3100 123,700
8.3600 8.3900 8.3100 8.3500 96,600
Weekend
Weekend
8.4200 8.4500 8.3200 8.3400 105,600
8.4700 8.5300 8.4100 8.4300 108,500
8.5200 8.5200 8.4500 8.4800 104,100
8.5100 8.5500 8.4800 8.5000 162,000
8.5400 8.5400 8.4700 8.5000 169,100
Weekend
Weekend
8.5500 8.5700 8.5100 8.5300 193,500
8.4500 8.5500 8.4400 8.5200 209,400
8.4100 8.4500 8.4000 8.4500 86,600
8.4300 8.4600 8.4000 8.4000 153,400
No trading
Weekend
Weekend
8.4700 8.4700 8.4000 8.4200 93,200
8.3900 8.4200 8.3400 8.4200 109,800
8.3300 8.4000 8.2900 8.4000 110,200
8.2100 8.3000 8.2100 8.2800 112,900
8.3200 8.3900 8.2200 8.2600 150,300
Weekend
Weekend
8.3900 8.3900 8.2700 8.2700 100,300
8.4900 8.5000 8.4300 8.4700 114,200
8.4300 8.4900 8.3800 8.4800 86,100
8.4500 8.4500 8.3500 8.3900 91,500
8.4700 8.5000 8.4400 8.4500 114,500
Weekend
Weekend
8.5100 8.5100 8.4700 8.4900 79,500
8.5300 8.5300 8.4200 8.4900 192,600
8.5500 8.5500 8.4800 8.5100 161,400
8.5300 8.5300 8.4800 8.5000 88,800
8.5300 8.5300 8.4600 8.5100 153,000
Weekend
Weekend
8.5400 8.5700 8.5000 8.5300 151,500
8.5000 8.5600 8.4500 8.5200 227,400
8.3800 8.4400 8.3600 8.4400 121,700
8.3900 8.4100 8.3500 8.3500 87,300
8.4200 8.4500 8.3900 8.4500 116,000
Weekend
Weekend
8.3900 8.4200 8.3100 8.3900 134,700
8.4200 8.4500 8.3000 8.3500 147,800
8.4100 8.4800 8.3700 8.4000 192,700
8.4000 8.4700 8.3600 8.3700 101,100
8.4500 8.4800 8.3800 8.3800 194,800
Weekend
Weekend
8.5200 8.5600 8.4700 8.4900 126,700
8.5000 8.5000 8.4300 8.4900 105,800
8.5000 8.5600 8.4500 8.5000 131,100
8.5000 8.5800 8.4700 8.5800 169,100
8.3200 8.4500 8.3100 8.4400 223,800
Weekend
Weekend
8.3500 8.3800 8.3000 8.3400 235,600
8.2600 8.3200 8.2100 8.3200 174,700
8.2500 8.3000 8.2000 8.2400 257,900
8.0900 8.1500 8.0100 8.0900 135,200
8.0800 8.1700 8.0800 8.1500 138,700
Weekend
Weekend
No trading
8.0600 8.1500 8.0000 8.0800 162,400
8.1700 8.2600 8.0600 8.1700 303,400
7.9600 8.1700 7.9500 8.1700 218,300
7.9300 8.0100 7.8800 7.9100 177,500
Weekend
Weekend
8.0000 8.0000 7.8800 7.8800 232,300
8.1000 8.1600 8.0000 8.0000 224,100
8.2200 8.2400 8.1700 8.1900 120,700
8.1500 8.2300 8.1000 8.1700 228,800
8.1800 8.3500 8.1300 8.1600 357,200
Weekend
Weekend
8.2100 8.2400 8.0500 8.0900 212,200
8.2600 8.2900 8.2100 8.2200 175,900
8.4300 8.4400 8.2800 8.3100 135,100
8.4600 8.4700 8.4100 8.4200 90,600
8.4000 8.4500 8.3800 8.4200 113,100
Weekend
Weekend
8.4500 8.5300 8.4000 8.4200 132,900
8.5100 8.5400 8.4100 8.4100 126,700
8.6000 8.6000 8.4800 8.5700 118,400
8.5200 8.6000 8.4800 8.5700 221,400
8.5400 8.6000 8.4200 8.5200 244,200
Weekend
Weekend
8.6600 8.6600 8.5900 8.6100 238,900
8.7500 8.7700 8.6500 8.7100 219,200
8.6900 8.8000 8.6900 8.7400 224,900
8.6800 8.7400 8.5600 8.7100 238,000
8.7000 8.7700 8.6800 8.7700 160,500
Weekend
Weekend
8.7400 8.7700 8.6900 8.7700 219,300
8.8000 8.8000 8.7000 8.7700 156,100
1 · DEF 14A After market open · 09:52 ET EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A ↗
8.7900 8.8200 8.7500 8.7900 113,400
8.6800 8.7600 8.6800 8.7600 116,000
8.7200 8.7400 8.6500 8.6600 81,600
Weekend
Weekend
8.7000 8.7600 8.7000 8.7400 125,800
8.7200 8.7200 8.6700 8.7000 92,900
8.7000 8.7500 8.6700 8.7500 121,900
8.6500 8.7000 8.6000 8.6700 209,300
No trading
Weekend
Weekend
8.7000 8.7500 8.6800 8.7100 140,200
8.8400 8.8400 8.7000 8.7100 194,500
8.8600 8.8600 8.7900 8.8300 131,700
8.8600 8.8600 8.8000 8.8200 111,600
8.8500 8.8500 8.8000 8.8500 171,800
Weekend
Weekend
8.7800 8.8300 8.7500 8.8300 246,300
8.7700 8.7900 8.7000 8.7200 149,600
8.8200 8.8200 8.7300 8.7700 160,100
8.9300 8.9300 8.8100 8.8200 225,200
8.8500 8.9500 8.8500 8.9300 221,300
Weekend
Weekend
8.8800 8.9000 8.8100 8.9000 192,500
8.8800 8.8800 8.7800 8.8600 156,000
8.9300 8.9400 8.8500 8.8700 123,000
8.8800 8.9100 8.8500 8.9000 113,100
8.8100 8.9100 8.7900 8.8400 244,500
Weekend
Weekend
8.8100 8.8300 8.7800 8.7900 120,100
8.8000 8.8400 8.7200 8.7900 168,000
8.7300 8.8000 8.7100 8.7600 128,400
8.7500 8.7600 8.6600 8.7500 258,900
No trading
Weekend
Weekend
8.8600 8.8900 8.7500 8.7900 195,500
8.8800 8.9700 8.8200 8.8200 120,700
8.9700 8.9700 8.9000 8.9300 118,400
8.9800 8.9800 8.9400 8.9700 231,500
8.9500 8.9700 8.9400 8.9700 116,300
Weekend
Weekend
8.9000 8.9900 8.9000 8.9500 289,100
8.8600 8.9100 8.8100 8.9100 124,900
8.8800 8.9200 8.8200 8.8200 143,100
8.8500 8.9500 8.8300 8.8800 153,200
8.8100 8.8700 8.8000 8.8400 113,200
Weekend
Weekend
8.8800 8.8800 8.7800 8.8100 96,500
No trading
8.8600 8.9400 8.8200 8.8200 203,100
8.8200 8.8600 8.8000 8.8600 146,400
8.8100 8.8300 8.7700 8.7900 89,600
Weekend
Weekend
8.8100 8.8300 8.7800 8.8100 105,200
No trading
8.7900 8.8100 8.7600 8.8100 79,700
8.7300 8.7800 8.7300 8.7800 147,400
8.8100 8.8100 8.6800 8.7700 130,900
Weekend
Weekend
8.6700 8.7700 8.6700 8.7700 119,100
8.6300 8.7400 8.6100 8.6300 244,000
8.6800 8.7000 8.6100 8.6100 168,700
8.6700 8.7000 8.6400 8.6400 197,000
8.7400 8.7400 8.6300 8.6600 139,000
Weekend
Weekend
8.8100 8.8200 8.7200 8.7400 106,200
8.8000 8.8200 8.7100 8.8100 161,000
8.8100 8.8400 8.7500 8.8100 91,500
8.7600 8.8000 8.7600 8.7800 97,100
8.8500 8.8600 8.7600 8.7900 140,600
Weekend
Weekend
8.8400 8.8900 8.8400 8.8400 77,800
8.8500 8.8600 8.8200 8.8300 76,700
8.8500 8.8600 8.8000 8.8200 118,200
8.8300 8.8500 8.7700 8.8500 109,100
8.7900 8.8700 8.7600 8.7600 105,800
Weekend
Weekend
8.8900 8.9000 8.8400 8.8600 116,300
No trading
8.8100 8.8700 8.7800 8.8400 94,100
8.7200 8.7800 8.6800 8.7700 129,700
8.6600 8.7100 8.6300 8.7000 142,800
Weekend
Weekend
8.5300 8.6600 8.5300 8.5800 161,400
8.7300 8.7800 8.5100 8.5200 212,000
8.6200 8.6700 8.5600 8.6400 207,800
8.6600 8.7000 8.5200 8.5800 228,200
8.7600 8.8000 8.6400 8.6600 187,300
Weekend
Weekend
8.7000 8.7800 8.6700 8.7600 206,700
8.9000 8.9200 8.7800 8.8000 227,800
8.9800 8.9800 8.8700 8.9200 183,500
8.9200 8.9500 8.9000 8.9500 63,700
8.8400 8.9000 8.8000 8.9000 130,000
Weekend
Weekend
8.8100 8.8100 8.7300 8.7800 169,900
8.9300 8.9300 8.8300 8.8500 140,000
8.9000 8.9500 8.8800 8.9100 99,500
8.8900 8.9200 8.8800 8.9000 122,200
8.9700 8.9700 8.9300 8.9500 82,300
Weekend
Weekend
8.9400 8.9700 8.9000 8.9500 155,700
8.8700 8.9600 8.8500 8.8800 78,400
8.9200 8.9500 8.8700 8.9100 106,100
8.9800 8.9800 8.9100 8.9300 97,600
8.9700 9.0000 8.9200 8.9600 83,200
Weekend
Weekend
8.9000 8.9700 8.8700 8.9100 71,400
8.8600 8.8700 8.8300 8.8500 55,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
1 DEF 14A EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A (opens SEC filing in a new tab) After market open · 09:52 ET Summarise