Eaton Vance Risk-Managed Diversified Equity Income Fund Common S ETJ

Open calendar →

Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.91 → 8.47 · -4.9%
9.0908.4857.880 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4400 8.4900 8.4250 8.4700 119,184
8.4500 8.4600 8.3800 8.4400 103,200
8.3600 8.4300 8.3600 8.3900 123,400
Weekend
Weekend
8.4200 8.4200 8.3400 8.3400 104,700
8.4500 8.4900 8.4000 8.4800 141,500
8.4700 8.4900 8.4400 8.4500 87,900
8.5000 8.5000 8.4400 8.5000 80,900
8.5000 8.5000 8.4500 8.4700 95,400
Weekend
Weekend
8.5000 8.5100 8.4700 8.5000 142,300
8.4100 8.4800 8.4000 8.4700 159,800
8.4000 8.4100 8.3500 8.3900 117,800
8.4000 8.4300 8.3600 8.4300 202,500
8.3900 8.4200 8.3700 8.4000 89,500
Weekend
Weekend
No trading
8.3900 8.4000 8.3200 8.3700 76,600
8.2900 8.3900 8.2800 8.3800 124,800
8.2900 8.3400 8.2700 8.2700 265,900
8.1800 8.2700 8.1700 8.2500 172,000
Weekend
Weekend
8.0500 8.1800 8.0500 8.1500 102,700
8.2000 8.2100 8.0800 8.0800 211,000
8.2100 8.2500 8.1100 8.1300 193,600
8.1800 8.2800 8.1800 8.2200 86,500
8.3100 8.3200 8.2000 8.2200 105,200
Weekend
Weekend
No trading
8.3000 8.3900 8.2500 8.2700 149,300
8.3300 8.3800 8.2400 8.2400 144,800
8.4100 8.4100 8.3400 8.3600 82,600
8.4100 8.4100 8.3100 8.3900 124,800
Weekend
Weekend
8.3500 8.4000 8.3300 8.3700 118,700
8.3000 8.3400 8.2200 8.3100 129,100
8.3100 8.3700 8.2500 8.2800 107,300
8.3900 8.4600 8.2300 8.3100 123,700
8.3600 8.3900 8.3100 8.3500 96,600
Weekend
Weekend
8.4200 8.4500 8.3200 8.3400 105,600
8.4700 8.5300 8.4100 8.4300 108,500
8.5200 8.5200 8.4500 8.4800 104,100
8.5100 8.5500 8.4800 8.5000 162,000
8.5400 8.5400 8.4700 8.5000 169,100
Weekend
Weekend
8.5500 8.5700 8.5100 8.5300 193,500
8.4500 8.5500 8.4400 8.5200 209,400
8.4100 8.4500 8.4000 8.4500 86,600
8.4300 8.4600 8.4000 8.4000 153,400
No trading
Weekend
Weekend
8.4700 8.4700 8.4000 8.4200 93,200
8.3900 8.4200 8.3400 8.4200 109,800
8.3300 8.4000 8.2900 8.4000 110,200
8.2100 8.3000 8.2100 8.2800 112,900
8.3200 8.3900 8.2200 8.2600 150,300
Weekend
Weekend
8.3900 8.3900 8.2700 8.2700 100,300
8.4900 8.5000 8.4300 8.4700 114,200
8.4300 8.4900 8.3800 8.4800 86,100
8.4500 8.4500 8.3500 8.3900 91,500
8.4700 8.5000 8.4400 8.4500 114,500
Weekend
Weekend
8.5100 8.5100 8.4700 8.4900 79,500
8.5300 8.5300 8.4200 8.4900 192,600
8.5500 8.5500 8.4800 8.5100 161,400
8.5300 8.5300 8.4800 8.5000 88,800
8.5300 8.5300 8.4600 8.5100 153,000
Weekend
Weekend
8.5400 8.5700 8.5000 8.5300 151,500
8.5000 8.5600 8.4500 8.5200 227,400
8.3800 8.4400 8.3600 8.4400 121,700
8.3900 8.4100 8.3500 8.3500 87,300
8.4200 8.4500 8.3900 8.4500 116,000
Weekend
Weekend
8.3900 8.4200 8.3100 8.3900 134,700
8.4200 8.4500 8.3000 8.3500 147,800
8.4100 8.4800 8.3700 8.4000 192,700
8.4000 8.4700 8.3600 8.3700 101,100
8.4500 8.4800 8.3800 8.3800 194,800
Weekend
Weekend
8.5200 8.5600 8.4700 8.4900 126,700
8.5000 8.5000 8.4300 8.4900 105,800
8.5000 8.5600 8.4500 8.5000 131,100
8.5000 8.5800 8.4700 8.5800 169,100
8.3200 8.4500 8.3100 8.4400 223,800
Weekend
Weekend
8.3500 8.3800 8.3000 8.3400 235,600
8.2600 8.3200 8.2100 8.3200 174,700
8.2500 8.3000 8.2000 8.2400 257,900
8.0900 8.1500 8.0100 8.0900 135,200
8.0800 8.1700 8.0800 8.1500 138,700
Weekend
Weekend
No trading
8.0600 8.1500 8.0000 8.0800 162,400
8.1700 8.2600 8.0600 8.1700 303,400
7.9600 8.1700 7.9500 8.1700 218,300
7.9300 8.0100 7.8800 7.9100 177,500
Weekend
Weekend
8.0000 8.0000 7.8800 7.8800 232,300
8.1000 8.1600 8.0000 8.0000 224,100
8.2200 8.2400 8.1700 8.1900 120,700
8.1500 8.2300 8.1000 8.1700 228,800
8.1800 8.3500 8.1300 8.1600 357,200
Weekend
Weekend
8.2100 8.2400 8.0500 8.0900 212,200
8.2600 8.2900 8.2100 8.2200 175,900
8.4300 8.4400 8.2800 8.3100 135,100
8.4600 8.4700 8.4100 8.4200 90,600
8.4000 8.4500 8.3800 8.4200 113,100
Weekend
Weekend
8.4500 8.5300 8.4000 8.4200 132,900
8.5100 8.5400 8.4100 8.4100 126,700
8.6000 8.6000 8.4800 8.5700 118,400
8.5200 8.6000 8.4800 8.5700 221,400
8.5400 8.6000 8.4200 8.5200 244,200
Weekend
Weekend
8.6600 8.6600 8.5900 8.6100 238,900
8.7500 8.7700 8.6500 8.7100 219,200
8.6900 8.8000 8.6900 8.7400 224,900
8.6800 8.7400 8.5600 8.7100 238,000
8.7000 8.7700 8.6800 8.7700 160,500
Weekend
Weekend
8.7400 8.7700 8.6900 8.7700 219,300
8.8000 8.8000 8.7000 8.7700 156,100
3 · DEF 14A After market open · 09:52 ET EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A ↗
8.7900 8.8200 8.7500 8.7900 113,400
8.6800 8.7600 8.6800 8.7600 116,000
8.7200 8.7400 8.6500 8.6600 81,600
Weekend
Weekend
8.7000 8.7600 8.7000 8.7400 125,800
8.7200 8.7200 8.6700 8.7000 92,900
8.7000 8.7500 8.6700 8.7500 121,900
8.6500 8.7000 8.6000 8.6700 209,300
No trading
Weekend
Weekend
8.7000 8.7500 8.6800 8.7100 140,200
8.8400 8.8400 8.7000 8.7100 194,500
8.8600 8.8600 8.7900 8.8300 131,700
8.8600 8.8600 8.8000 8.8200 111,600
8.8500 8.8500 8.8000 8.8500 171,800
Weekend
Weekend
8.7800 8.8300 8.7500 8.8300 246,300
8.7700 8.7900 8.7000 8.7200 149,600
8.8200 8.8200 8.7300 8.7700 160,100
8.9300 8.9300 8.8100 8.8200 225,200
8.8500 8.9500 8.8500 8.9300 221,300
Weekend
Weekend
8.8800 8.9000 8.8100 8.9000 192,500
8.8800 8.8800 8.7800 8.8600 156,000
8.9300 8.9400 8.8500 8.8700 123,000
8.8800 8.9100 8.8500 8.9000 113,100
8.8100 8.9100 8.7900 8.8400 244,500
Weekend
Weekend
8.8100 8.8300 8.7800 8.7900 120,100
8.8000 8.8400 8.7200 8.7900 168,000
8.7300 8.8000 8.7100 8.7600 128,400
8.7500 8.7600 8.6600 8.7500 258,900
No trading
Weekend
Weekend
8.8600 8.8900 8.7500 8.7900 195,500
8.8800 8.9700 8.8200 8.8200 120,700
8.9700 8.9700 8.9000 8.9300 118,400
8.9800 8.9800 8.9400 8.9700 231,500
8.9500 8.9700 8.9400 8.9700 116,300
Weekend
Weekend
8.9000 8.9900 8.9000 8.9500 289,100
8.8600 8.9100 8.8100 8.9100 124,900
8.8800 8.9200 8.8200 8.8200 143,100
8.8500 8.9500 8.8300 8.8800 153,200
8.8100 8.8700 8.8000 8.8400 113,200
Weekend
Weekend
8.8800 8.8800 8.7800 8.8100 96,500
No trading
8.8600 8.9400 8.8200 8.8200 203,100
8.8200 8.8600 8.8000 8.8600 146,400
8.8100 8.8300 8.7700 8.7900 89,600
Weekend
Weekend
8.8100 8.8300 8.7800 8.8100 105,200
No trading
8.7900 8.8100 8.7600 8.8100 79,700
8.7300 8.7800 8.7300 8.7800 147,400
8.8100 8.8100 8.6800 8.7700 130,900
Weekend
Weekend
8.6700 8.7700 8.6700 8.7700 119,100
8.6300 8.7400 8.6100 8.6300 244,000
8.6800 8.7000 8.6100 8.6100 168,700
8.6700 8.7000 8.6400 8.6400 197,000
8.7400 8.7400 8.6300 8.6600 139,000
Weekend
Weekend
8.8100 8.8200 8.7200 8.7400 106,200
8.8000 8.8200 8.7100 8.8100 161,000
8.8100 8.8400 8.7500 8.8100 91,500
8.7600 8.8000 8.7600 8.7800 97,100
8.8500 8.8600 8.7600 8.7900 140,600
Weekend
Weekend
8.8400 8.8900 8.8400 8.8400 77,800
8.8500 8.8600 8.8200 8.8300 76,700
8.8500 8.8600 8.8000 8.8200 118,200
8.8300 8.8500 8.7700 8.8500 109,100
8.7900 8.8700 8.7600 8.7600 105,800
Weekend
Weekend
8.8900 8.9000 8.8400 8.8600 116,300
No trading
8.8100 8.8700 8.7800 8.8400 94,100
8.7200 8.7800 8.6800 8.7700 129,700
8.6600 8.7100 8.6300 8.7000 142,800
Weekend
Weekend
8.5300 8.6600 8.5300 8.5800 161,400
8.7300 8.7800 8.5100 8.5200 212,000
8.6200 8.6700 8.5600 8.6400 207,800
8.6600 8.7000 8.5200 8.5800 228,200
8.7600 8.8000 8.6400 8.6600 187,300
Weekend
Weekend
8.7000 8.7800 8.6700 8.7600 206,700
8.9000 8.9200 8.7800 8.8000 227,800
8.9800 8.9800 8.8700 8.9200 183,500
8.9200 8.9500 8.9000 8.9500 63,700
8.8400 8.9000 8.8000 8.9000 130,000
Weekend
Weekend
8.8100 8.8100 8.7300 8.7800 169,900
8.9300 8.9300 8.8300 8.8500 140,000
8.9000 8.9500 8.8800 8.9100 99,500
8.8900 8.9200 8.8800 8.9000 122,200
8.9700 8.9700 8.9300 8.9500 82,300
Weekend
Weekend
8.9400 8.9700 8.9000 8.9500 155,700
8.8700 8.9600 8.8500 8.8800 78,400
8.9200 8.9500 8.8700 8.9100 106,100
8.9800 8.9800 8.9100 8.9300 97,600
8.9700 9.0000 8.9200 8.9600 83,200
Weekend
Weekend
8.9000 8.9700 8.8700 8.9100 71,400
8.8600 8.8700 8.8300 8.8500 55,800
8.9100 8.9100 8.7900 8.8600 136,300
8.8600 8.9000 8.8200 8.8900 106,300
8.8900 8.9400 8.8100 8.8600 146,500
Weekend
Weekend
8.8900 8.8900 8.7700 8.8600 168,900
8.9300 8.9600 8.8300 8.8600 79,700
8.9300 8.9600 8.8700 8.9100 138,300
8.9000 8.9500 8.8500 8.9300 109,700
8.9200 9.0100 8.8800 8.9300 61,000
Weekend
Weekend
9.0000 9.0300 8.8400 8.8500 150,600
9.0200 9.0200 8.9500 8.9700 99,300
8.9900 9.0800 8.9300 8.9800 192,600
8.9200 9.0100 8.8700 8.9500 244,700
8.9000 8.9200 8.8500 8.8900 171,300
Weekend
Weekend
8.8600 8.9200 8.8400 8.9000 165,800
8.9400 8.9600 8.8500 8.8600 294,600
8.9600 8.9900 8.8800 8.9500 186,400
8.9300 9.0200 8.8600 8.9900 335,800
8.9500 8.9500 8.8400 8.9300 173,000
Weekend
Weekend
8.9200 8.9500 8.8700 8.9000 143,300
8.9500 8.9800 8.8500 8.9400 169,000
9.0000 9.0400 8.9000 8.9600 149,800
9.0400 9.0500 8.9700 9.0000 128,300
8.9900 9.1000 8.9800 9.0300 178,300
Weekend
Weekend
8.9100 9.0200 8.9100 9.0100 89,800
8.9500 8.9900 8.9100 8.9100 99,500
8.9400 9.0000 8.8900 8.9500 129,800
9.0100 9.0400 8.9600 8.9600 116,000
9.0100 9.0300 8.9400 9.0300 92,500
Weekend
Weekend
9.0200 9.0500 9.0000 9.0300 170,600
9.0500 9.1100 9.0400 9.0500 234,800
9.1100 9.1200 9.0500 9.0500 105,700
9.0700 9.1100 9.0600 9.0900 96,300
9.0700 9.1100 9.0400 9.0900 133,700
Weekend
Weekend
9.0900 9.0900 9.0100 9.0500 56,600
9.0100 9.0700 8.9900 9.0700 67,600
8.9700 9.0000 8.9500 8.9700 72,500
8.9600 9.0100 8.9100 8.9800 130,200
No trading
Weekend
Weekend
9.0400 9.0400 8.9800 8.9900 93,100
2 · 8-K After market open · 13:55 ET RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND (ETJ) ↗
8.9700 9.0400 8.9600 9.0400 99,800
8.9500 9.0200 8.9400 8.9700 84,900
8.9300 8.9900 8.9000 8.9700 160,700
8.9800 9.0200 8.9400 8.9700 86,600
Weekend
Weekend
8.8800 9.0400 8.8800 8.9400 92,500
8.8700 8.9500 8.8700 8.9000 108,700
8.8900 8.9200 8.8300 8.8800 132,300
8.9300 8.9700 8.9000 8.9000 56,100
8.9200 8.9900 8.9200 8.9500 76,500
Weekend
Weekend
8.9800 8.9900 8.9300 8.9300 103,700
1 · 8-K After market open · 14:15 ET RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND (ETJ) ↗
9.0000 9.0800 9.0000 9.0500 127,100
9.0500 9.0600 9.0000 9.0200 80,200
8.9800 9.0400 8.9400 9.0400 86,800
8.9800 9.0100 8.9300 8.9400 81,300
Weekend
Weekend
9.0400 9.0500 8.9800 8.9900 104,100
8.9900 9.0400 8.9900 9.0400 249,600
8.9800 8.9800 8.9300 8.9500 101,800
8.9600 8.9900 8.9000 8.9600 133,900
8.8800 8.9700 8.8800 8.9300 99,000
Weekend
Weekend
8.9200 8.9200 8.8200 8.8800 127,600
9.0200 9.0300 8.9200 8.9700 236,900
8.9500 8.9700 8.9100 8.9700 91,100
8.9900 8.9900 8.9300 8.9400 124,400
8.9700 9.0400 8.9300 8.9700 168,800
Weekend
Weekend
8.9500 8.9900 8.9300 8.9900 87,300
8.9300 8.9600 8.9000 8.9200 98,700
8.9300 8.9600 8.9000 8.9400 126,800
8.9300 8.9500 8.8700 8.9100 307,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
2 8-K RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND (ETJ) (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
1 8-K RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND (ETJ) (opens SEC filing in a new tab) After market open · 14:15 ET Summarise