Eaton Corporation, PLC ETN

Open calendar →

Eaton Corporation, PLC Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 372.65 → 406.91 · 9.2%
435.780375.800315.820 1 2,3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20,21 22 23,24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
398.0500 412.4800 398.1850 406.9100 1,701,563
410.3800 412.2100 401.9000 402.9500 1,883,600
408.2100 413.4600 399.2700 401.4100 1,650,900
Weekend
Weekend
385.4600 404.7100 382.0000 399.9900 2,650,000
401.7900 406.6200 390.8700 396.2700 3,239,100
419.0000 419.0000 401.4600 412.8600 1,946,000
411.4000 417.0000 407.5000 415.5200 1,918,200
403.1100 407.2300 397.1000 402.8500 1,682,900
Weekend
Weekend
403.0200 411.6700 401.8400 407.2800 1,404,000
411.5500 414.8600 403.6500 405.8300 1,706,200
391.6200 401.6100 390.7000 399.5600 1,754,200
404.0500 406.0000 388.1000 395.6800 2,330,000
405.5900 420.2500 404.4000 413.4200 1,764,800
Weekend
Weekend
No trading
408.7700 414.7400 392.3000 398.5200 2,601,600
419.9900 423.4500 404.7400 412.3100 2,379,600
411.0000 427.9300 409.9300 426.1200 2,537,600
404.0600 411.7400 401.3300 408.2600 2,201,100
Weekend
Weekend
410.5500 413.1400 398.1200 402.6800 5,273,200
414.9100 426.0000 413.9700 419.8700 1,896,100
405.0100 412.7300 400.5100 404.5900 2,397,000
421.5500 421.5500 405.2800 405.2800 2,459,000
426.9800 436.7400 422.6100 435.7800 2,571,500
Weekend
Weekend
No trading
420.8400 425.9200 414.7300 421.7700 3,715,600
414.1400 419.1700 408.0000 409.6400 2,242,500
409.2800 415.6200 407.2300 407.7100 1,788,700
403.0800 412.0400 402.9500 407.0600 2,336,700
Weekend
Weekend
396.5500 399.1300 388.3400 391.3900 2,175,100
382.0000 396.1800 378.0600 393.6400 2,639,800
25 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
395.5500 399.8300 375.0400 375.4600 3,555,500
407.0000 413.2500 386.6200 401.7200 2,335,800
400.1300 406.5100 398.1000 403.1400 2,100,500
Weekend
Weekend
408.5500 410.6100 393.1700 395.9400 2,538,000
416.7400 421.5700 408.7600 418.6100 1,859,800
420.0000 426.5900 414.6600 421.2100 2,181,800
405.6100 419.6800 404.7500 417.6200 2,074,500
396.0800 404.2300 393.6000 400.0800 2,339,300
Weekend
Weekend
402.3900 404.2800 397.5000 400.6000 3,321,300
403.2000 406.4800 389.0000 401.9400 2,318,400
402.7200 406.8300 395.3000 406.3700 2,846,000
400.0700 409.6500 398.0000 403.1300 2,855,200
No trading
Weekend
Weekend
385.3500 395.2100 380.5600 391.3500 2,353,500
380.0000 384.9500 377.2000 381.5100 1,933,700
373.7700 382.4600 371.4600 379.6900 2,684,600
372.4100 377.1700 367.6400 371.8800 2,951,900
398.2100 398.2100 375.5600 381.8700 2,862,900
Weekend
Weekend
399.3200 402.1200 395.3500 399.4400 3,253,300
409.9900 409.9900 403.0800 408.1000 2,011,900
406.1700 409.6000 400.5600 406.9400 2,316,800
415.4800 415.9800 396.1900 401.5300 2,953,100
402.0400 420.8800 396.4400 419.0000 3,724,700
Weekend
Weekend
400.5600 406.8500 399.0000 401.5100 2,386,900
419.0000 419.9000 396.2100 399.1500 3,590,000
423.9700 423.9700 409.0200 421.3900 3,289,700
24 · 10-Q After market open · 12:23 ET 10-Q ↗
397.7700 415.9300 388.2600 410.8600 6,876,500
23 · 8-K Pre-market · 07:00 ET 8-K ↗
426.2300 434.7500 421.9300 422.4400 3,298,500
Weekend
Weekend
435.0000 435.4300 422.8400 425.5500 2,478,400
417.6600 434.3000 417.6500 433.0100 3,251,000
416.8600 418.6300 407.3600 410.7700 1,932,500
408.0000 416.4100 401.6500 413.0700 2,483,900
425.4000 426.3800 414.2000 416.7700 2,463,900
Weekend
Weekend
430.0500 432.3400 422.0300 423.9200 2,490,300
22 · 8-K After-hours · 16:30 ET 8-K ↗
417.2300 429.3100 416.2600 424.5000 2,912,100
417.3100 419.4700 411.8900 413.8700 2,683,000
410.6200 418.3800 409.1300 409.7000 2,022,300
407.0000 409.6600 403.9200 407.5700 2,416,200
Weekend
Weekend
395.2600 410.9100 394.2800 406.2100 2,624,700
394.0100 395.9600 387.6600 392.7300 1,815,700
400.4400 401.3400 389.4000 395.0600 2,266,900
402.7600 407.8300 397.4900 401.9000 1,825,900
403.8500 404.7500 395.1800 403.3600 1,818,700
Weekend
Weekend
404.2200 407.0100 401.1000 403.0000 2,218,700
386.0000 401.1100 385.7100 400.4400 2,134,100
388.5000 390.9700 381.1700 385.5800 2,255,100
363.0000 369.1100 359.7100 368.8500 2,185,300
361.0000 364.2100 357.0700 363.8900 1,360,900
Weekend
Weekend
No trading
354.3200 365.9900 351.6400 361.1000 1,424,600
362.0600 368.4300 361.7400 365.5600 1,980,500
347.2900 359.2800 346.1000 357.6700 2,175,100
359.8900 363.9200 342.0000 343.5300 3,239,200
Weekend
Weekend
356.5800 363.3200 355.5400 357.3600 2,152,100
370.7500 373.3800 356.6700 357.1000 2,036,900
378.4700 380.4500 372.7700 375.0000 2,527,400
359.6800 375.9300 356.6400 374.1000 2,666,100
362.6900 370.9700 359.5600 359.7400 2,618,100
Weekend
Weekend
361.4900 367.0500 353.6500 356.8000 4,219,100
353.8800 362.9900 348.8500 360.2300 2,144,800
365.0000 370.3800 359.8400 360.5400 2,240,200
365.7300 366.6300 355.2600 363.9500 1,942,300
360.9700 368.0000 359.3600 361.0400 3,493,900
Weekend
Weekend
351.2000 360.9900 346.0000 355.4000 3,581,800
21 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 20 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
352.1700 355.1300 345.4400 348.6400 2,429,200
361.0100 362.9700 355.4000 355.7900 2,807,300
19 · 8-K After-hours · 17:09 ET 8-K ↗
353.6700 368.2900 351.5800 361.0600 3,646,400
343.3200 355.5600 338.2500 353.8700 3,409,100
18 · 424B5 Next filing day · accepted 06 Mar, 20:58 ET 424B5 ↗
Weekend
Weekend
346.3000 353.8500 340.6600 347.7500 3,795,100
17 · 424B5 Next filing day · accepted 05 Mar, 21:57 ET 424B5 ↗
351.2800 356.3000 345.7700 354.7900 3,219,700
16 · 424B5 Pre-market · 06:01 ET 424B5 ↗
357.9200 360.9900 351.3100 354.4600 1,793,000
15 · 424B5 Pre-market · 08:24 ET 424B5 ↗
362.8100 365.8300 350.7500 355.5600 2,864,200
14 · 8-K After-hours · 16:31 ET 8-K ↗
369.8400 378.0700 367.6200 377.4000 1,828,400
13 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
366.7800 376.4600 365.3000 375.9200 2,169,000
12 · 10-K After market open · 15:24 ET 10-K ↗
373.1500 374.7200 360.2600 374.5900 2,231,100
374.1800 377.0600 368.8500 373.5300 2,300,100
364.0000 377.7500 363.1700 374.5600 2,387,200
367.1200 368.5800 359.8400 362.0500 2,920,800
Weekend
Weekend
375.1700 378.5000 370.0200 373.3800 2,600,300
379.0000 382.9000 375.7400 377.3200 2,277,400
393.8900 397.0000 379.0200 380.3800 2,740,000
386.7800 393.2300 384.3600 391.4900 2,094,500
No trading
Weekend
Weekend
392.2100 394.5000 385.2500 389.2500 2,253,500
400.0000 408.4500 388.5100 390.3300 4,603,600
394.0000 401.0000 390.6000 396.0900 3,826,600
378.9500 382.2000 375.5300 377.4700 1,795,300
373.0000 380.5200 370.7600 377.0600 2,809,400
Weekend
Weekend
11 · 8-K After-hours · 16:52 ET 8-K ↗
359.3100 374.9000 357.6900 373.8200 3,105,600
360.7800 362.2100 353.3500 354.6700 3,303,300
365.6000 377.1200 355.0000 365.0000 5,131,600
349.5100 375.8900 344.6400 362.5300 5,853,300
10 · 8-K Pre-market · 07:00 ET 8-K ↗
351.1800 361.3300 350.3500 359.4400 3,867,500
Weekend
Weekend
350.8600 355.4100 347.0300 351.4200 4,260,900
355.1800 360.6300 350.3600 354.3700 4,065,400
341.0400 349.2300 340.0000 347.3200 3,072,500
332.7000 341.9600 329.2300 341.1900 2,814,700
331.2200 333.6300 327.5000 332.2800 2,812,600
9 · 8-K Pre-market · 06:40 ET 8-K ↗
Weekend
Weekend
335.6200 336.7700 330.6800 331.2200 2,235,400
342.1200 343.0000 331.6100 334.0400 2,549,000
340.0100 342.5900 334.4400 337.9600 3,426,200
337.7800 344.7000 336.5000 337.5900 2,869,500
No trading
Weekend
Weekend
343.4500 349.6000 340.5700 343.7500 3,768,500
336.5200 341.1400 332.5400 333.4600 2,127,500
331.0700 334.4700 328.2300 331.1400 2,148,000
329.8700 334.0000 329.7600 332.3800 2,524,500
323.0900 330.1700 323.0900 329.1000 2,166,600
Weekend
Weekend
322.1500 325.2200 320.7900 324.5100 2,690,000
320.1100 320.8600 315.7800 320.5800 4,582,300
333.0000 333.2700 320.5700 322.6700 3,166,100
322.3300 333.0700 315.7600 332.9700 3,246,600
324.4100 330.9400 321.9300 322.2600 3,381,700
Weekend
Weekend
323.2100 328.2100 321.2200 327.3100 2,559,600
No trading
322.0000 322.0000 318.1300 318.5100 1,553,900
321.4800 322.2800 320.0500 320.8600 1,727,000
322.3400 325.4300 320.6700 321.4500 1,948,700
Weekend
Weekend
323.2800 323.5300 321.3200 322.1700 1,100,800
No trading
323.4200 324.0700 321.1500 323.6700 766,500
319.6600 324.2100 319.2000 322.8100 2,196,900
322.6100 322.7700 318.2700 320.3900 2,080,400
Weekend
Weekend
315.6800 320.7100 315.4500 317.8000 7,357,000
322.0400 323.0800 314.0000 315.9500 3,826,600
329.2500 331.1200 311.9200 315.8200 7,694,400
8 · 8-K/A After-hours · 17:25 ET 8-K/A ↗
333.2200 334.3100 326.7100 329.9300 2,527,100
334.5000 336.0400 331.7200 333.2100 2,569,000
Weekend
Weekend
349.1700 349.9800 329.4000 331.9800 3,921,900
350.5100 351.1400 341.5600 350.3600 2,405,600
343.8700 354.3700 342.2100 353.4500 2,554,100
344.0900 348.6400 341.5500 341.7600 2,149,700
337.4500 345.6900 336.1300 343.3900 3,734,100
Weekend
Weekend
338.8900 341.4200 336.0000 337.6600 1,845,400
335.4800 340.9000 332.5000 338.9300 2,351,500
330.5000 336.2000 323.5700 335.5700 3,079,400
343.5000 343.7800 332.8800 333.1100 3,850,000
342.6500 343.8900 338.4000 339.7100 2,248,800
Weekend
Weekend
344.4000 347.8900 341.6400 345.8900 935,100
No trading
338.5500 344.6000 337.1800 341.6900 2,474,500
329.9900 339.0700 324.7100 336.6500 3,968,800
334.7300 335.6400 329.2700 330.4300 3,672,800
Weekend
Weekend
329.0400 332.2200 320.2000 331.7100 4,397,400
356.3800 357.7800 326.9500 328.1900 4,550,600
7 · 8-K Pre-market · 07:26 ET 8-K ↗
339.9700 346.2200 338.6800 345.6500 2,650,800
340.3300 343.0000 335.1000 338.2900 3,158,100
351.9600 353.4900 339.8400 342.7500 3,019,500
Weekend
Weekend
350.0000 361.0000 347.0000 352.3900 3,385,200
367.0900 368.4800 352.3700 354.0700 2,762,400
368.0100 372.0000 366.3700 369.4000 1,962,100
377.2300 380.0000 366.7500 367.9100 3,103,300
380.9200 382.5600 372.4000 379.5700 1,801,700
Weekend
Weekend
371.0500 376.0700 364.2000 373.7700 2,604,600
384.0700 386.6100 373.8500 377.4000 2,235,800
377.6100 394.1400 376.6600 385.4400 3,075,600
6 · 10-Q After market open · 13:08 ET 10-Q ↗
360.6300 382.6300 352.1000 377.7200 7,551,400
5 · 8-K Pre-market · 07:01 ET 8-K ↗
385.1100 387.3900 378.2500 386.5700 3,254,500
Weekend
Weekend
386.0200 393.5900 379.2200 381.5600 2,407,300
384.4900 390.1100 379.2600 383.0900 3,112,800
376.8800 390.0000 376.2800 387.7500 2,245,000
379.8600 381.0600 373.4300 376.0100 1,551,400
381.0000 381.0000 376.5300 379.7400 1,772,200
Weekend
Weekend
379.1400 381.3100 376.1200 376.2900 1,650,200
361.3600 373.8200 361.3600 372.4000 1,601,600
378.0900 379.5800 353.5600 360.6000 4,029,400
377.6400 378.4600 371.4400 373.4600 2,334,700
375.6200 379.0200 374.6000 377.6900 1,331,400
Weekend
Weekend
373.4000 379.0100 370.2600 373.3000 1,732,900
385.8900 386.6700 372.1500 375.5900 1,597,300
379.7400 385.9600 375.4000 381.7200 1,589,200
368.7300 379.1500 364.3600 374.3500 1,669,400
374.7300 379.1900 372.8300 375.3700 2,089,900
Weekend
Weekend
379.3600 387.6200 369.0800 369.0800 2,164,700
381.5800 381.8700 373.2900 377.1900 1,723,200
372.6300 378.9400 370.2200 376.7000 2,168,600
382.0000 384.8600 367.4900 370.9400 2,321,600
380.0000 385.6700 377.5600 380.0200 1,852,100
Weekend
Weekend
377.8000 378.0400 371.6100 373.4600 1,372,100
376.0700 381.5800 370.8000 376.7600 1,777,800
369.6600 378.0300 369.0900 373.8400 1,590,400
366.4500 374.9900 366.4500 374.2500 1,805,800
4 · 8-K After-hours · 16:31 ET 8-K ↗
370.0100 370.9800 367.0200 367.1500 1,466,300
Weekend
Weekend
365.0100 366.5100 360.2700 365.5800 1,625,400
366.8600 368.1600 360.3400 364.7400 2,029,100
369.8200 373.6200 368.2200 372.2100 2,290,800
381.7600 382.0000 366.0600 368.5200 2,776,200
374.0800 382.9200 371.9200 378.3100 2,399,300
Weekend
Weekend
373.6000 375.3600 369.9800 374.5000 3,483,100
366.9800 374.0600 364.4500 371.2700 1,857,900
370.5900 371.4600 359.2800 363.3500 3,481,400
378.0000 378.9800 369.6500 371.1900 2,251,100
370.0200 378.1600 369.1900 375.5400 3,031,500
Weekend
Weekend
359.9300 367.6800 358.7800 365.9000 3,108,400
363.6800 365.3100 359.3800 360.0800 2,253,200
359.5900 365.4300 357.0000 362.2500 3,484,000
349.9400 350.2700 343.6400 348.2300 1,763,300
350.0000 352.5800 347.7700 349.4900 1,632,000
Weekend
Weekend
350.4700 351.2800 342.2700 349.0300 2,120,700
344.2200 348.2700 341.6100 348.2200 1,859,300
345.7800 346.0700 339.6600 342.9900 1,521,200
343.1300 344.6000 339.8900 343.7500 2,464,100
No trading
Weekend
Weekend
354.9500 356.5200 345.2700 349.1400 2,386,100
353.6600 357.1600 352.6700 355.3400 1,773,100
350.9600 353.6800 350.0000 351.4000 1,434,500
346.3000 353.1300 345.7100 352.0200 1,994,900
349.3100 350.1300 345.7200 345.7600 1,251,400
Weekend
Weekend
346.7000 353.0800 345.1000 347.6100 1,964,900
345.1900 348.6100 344.2900 345.3800 1,455,400
344.0400 347.5600 339.2600 346.2200 2,454,300
352.7200 353.5000 347.2400 349.0000 1,870,500
349.8700 354.0500 348.7100 353.5000 1,158,500
Weekend
Weekend
355.0000 355.0000 350.2700 351.0300 1,899,700
353.6300 358.6900 352.0300 355.1000 1,895,500
364.2000 365.2000 351.7800 357.4900 2,751,600
361.6900 363.6100 358.8400 363.3000 2,488,900
362.4000 363.2500 358.0100 360.1100 2,850,000
Weekend
Weekend
362.0000 364.1200 359.4000 362.8400 2,139,200
360.0000 361.2900 354.0000 360.1600 3,057,700
358.6000 362.6700 354.3300 358.1600 4,507,500
3 · 10-Q After market open · 13:37 ET 10-Q ↗
360.9400 363.7900 353.7000 356.4500 7,068,200
2 · 8-K Pre-market · 07:01 ET 8-K ↗
383.7100 386.5300 382.6100 384.7600 2,741,900
Weekend
Weekend
374.5100 383.0000 373.0500 381.2900 2,416,800
390.1300 396.2800 384.1200 384.7200 2,900,000
392.0900 393.8500 387.2600 390.0900 2,727,000
394.2600 395.6200 387.0600 390.0100 1,777,100
399.5600 399.5600 391.5200 392.7600 2,334,500
Weekend
Weekend
388.0000 393.0700 387.8000 392.1700 2,107,400
382.0000 386.1700 380.2400 384.9000 1,658,900
1 · 8-K After-hours · 17:01 ET 8-K ↗
376.5000 382.2000 375.8500 380.2400 2,355,000
372.1000 373.8600 365.0000 372.6500 1,805,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 20:58 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:57 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise