Eaton Corporation, PLC ETN

Open calendar →

Eaton Corporation, PLC Ordinary Shares · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 366.1100 · FX 1 USD = 1.277900 SGD · about SGD 467.8520 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 372.40 → 366.11 · -1.7%
459.960387.890315.820 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16,17 18 19,20 21 22,23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
362.4900 371.1700 358.5100 366.1100 2,265,126
379.9600 380.6500 362.4900 368.9900 3,851,600
392.0600 395.8600 388.3100 393.9400 2,341,300
381.0000 388.7100 372.7900 381.9800 2,822,100
400.0000 400.0000 390.7200 391.5000 3,146,400
Weekend
Weekend
25 · 8-K After-hours · 20:51 ET 8-K ↗
399.1100 403.7300 390.0500 391.2500 3,101,500
395.1200 403.6900 386.0100 402.4800 4,689,500
423.2300 425.0300 404.4000 408.8500 3,207,900
421.0000 430.9600 417.0000 428.3100 1,762,800
427.6600 433.9500 424.6500 426.6900 1,292,800
Weekend
Weekend
425.1300 431.1200 420.0000 429.6500 1,633,000
426.8000 439.0100 421.4200 424.5100 2,535,200
435.1000 439.5100 423.8300 431.3300 1,730,000
436.4000 446.7300 434.0200 445.0900 1,592,900
24 · 8-K After market open · 10:30 ET 8-K ↗
436.4800 439.7600 431.3800 432.6000 1,426,700
Weekend
Weekend
446.5600 452.0000 433.6500 436.1100 2,093,600
429.6300 439.6400 423.0000 437.2800 1,606,300
434.0000 434.7500 428.0000 429.7100 1,862,100
436.6200 437.0500 430.5600 433.2700 1,957,400
437.7100 441.9400 423.8300 431.4100 2,367,400
Weekend
Weekend
444.4000 447.3300 436.1800 439.9800 1,416,900
429.3600 441.3800 427.9600 440.0000 1,362,000
442.5600 443.4900 436.1000 438.7600 1,787,100
434.6700 443.6400 433.1800 442.4900 1,875,200
430.2100 438.2600 426.0600 435.4300 2,194,500
Weekend
Weekend
411.4800 425.3400 410.9300 424.7700 4,612,300
415.0800 418.8600 408.7300 409.4600 2,602,500
397.6500 403.3200 393.6000 397.8000 1,810,600
398.8000 400.2700 389.4000 392.4000 2,689,300
393.0100 400.6600 387.0000 393.1600 3,188,400
Weekend
Weekend
415.4000 427.1400 414.0000 425.3700 1,630,700
410.0000 414.3700 405.7000 409.1500 1,529,300
420.0500 424.2300 415.1600 415.2200 1,775,100
423.6800 430.2500 419.5000 422.1300 2,035,200
No trading
Weekend
Weekend
400.9000 411.2400 400.0500 410.8500 1,889,700
390.0300 397.8700 384.7700 397.1200 1,476,800
391.2800 394.8900 386.0000 390.8500 1,631,100
397.9900 401.0000 387.0000 390.7100 2,022,300
403.0000 406.9800 399.7500 401.8800 2,165,900
Weekend
Weekend
417.5000 419.0300 402.3100 402.7800 1,822,900
427.6200 427.9600 415.2100 416.0400 1,621,800
411.9700 420.9300 409.7800 419.4400 1,792,900
418.3300 419.9900 407.4700 409.2000 1,521,400
415.2300 417.9900 406.9500 408.6700 1,573,400
Weekend
Weekend
419.5000 423.5100 416.2100 419.2000 1,749,400
422.0500 425.4200 415.1500 415.2900 1,684,300
435.1200 436.9500 417.2200 424.6700 1,748,600
444.1900 444.8900 428.9000 431.3300 2,120,700
458.9600 458.9600 449.0000 455.4000 1,605,300
Weekend
Weekend
453.7600 456.6700 449.0100 451.5100 1,401,000
459.3100 459.3800 452.5000 453.3300 1,565,100
476.0200 478.0000 459.0300 459.9600 1,663,000
446.9700 463.7500 446.5000 459.2900 1,840,300
453.9000 453.9300 444.0700 444.9600 1,394,600
Weekend
Weekend
451.7700 455.8200 444.5500 448.6800 1,721,700
444.9500 457.7800 442.0000 448.1900 1,753,600
445.2000 453.5000 443.6700 447.2800 2,178,300
451.2900 451.9600 434.3000 444.7700 3,028,300
413.9400 438.7600 410.1500 438.2300 3,635,400
Weekend
Weekend
23 · 10-Q After market open · 12:16 ET 10-Q ↗
420.0000 420.0000 394.4100 415.2000 4,550,700
22 · 8-K Pre-market · 07:00 ET 8-K ↗
381.5000 389.3900 378.5800 386.8900 3,897,300
382.2000 386.5200 358.1300 361.8800 4,513,900
383.2700 388.5700 375.7500 386.2600 2,963,500
404.0000 407.6600 387.5000 398.6400 2,138,900
Weekend
Weekend
409.8300 414.9200 400.8700 404.0700 1,564,100
402.6900 417.4300 402.6900 415.1300 1,828,100
398.0500 412.4800 397.8600 406.9100 1,770,900
410.3800 412.2100 401.9000 402.9500 1,883,600
408.2100 413.4600 399.2700 401.4100 1,650,900
Weekend
Weekend
385.4600 404.7100 382.0000 399.9900 2,650,000
401.7900 406.6200 390.8700 396.2700 3,239,100
419.0000 419.0000 401.4600 412.8600 1,946,000
411.4000 417.0000 407.5000 415.5200 1,918,200
403.1100 407.2300 397.1000 402.8500 1,682,900
Weekend
Weekend
403.0200 411.6700 401.8400 407.2800 1,404,000
411.5500 414.8600 403.6500 405.8300 1,706,200
391.6200 401.6100 390.7000 399.5600 1,754,200
404.0500 406.0000 388.1000 395.6800 2,330,000
405.5900 420.2500 404.4000 413.4200 1,764,800
Weekend
Weekend
No trading
408.7700 414.7400 392.3000 398.5200 2,601,600
419.9900 423.4500 404.7400 412.3100 2,379,600
411.0000 427.9300 409.9300 426.1200 2,537,600
404.0600 411.7400 401.3300 408.2600 2,201,100
Weekend
Weekend
410.5500 413.1400 398.1200 402.6800 5,273,200
414.9100 426.0000 413.9700 419.8700 1,896,100
405.0100 412.7300 400.5100 404.5900 2,397,000
421.5500 421.5500 405.2800 405.2800 2,459,000
426.9800 436.7400 422.6100 435.7800 2,571,500
Weekend
Weekend
No trading
420.8400 425.9200 414.7300 421.7700 3,715,600
414.1400 419.1700 408.0000 409.6400 2,242,500
409.2800 415.6200 407.2300 407.7100 1,788,700
403.0800 412.0400 402.9500 407.0600 2,336,700
Weekend
Weekend
396.5500 399.1300 388.3400 391.3900 2,175,100
382.0000 396.1800 378.0600 393.6400 2,639,800
21 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
395.5500 399.8300 375.0400 375.4600 3,555,500
407.0000 413.2500 386.6200 401.7200 2,335,800
400.1300 406.5100 398.1000 403.1400 2,100,500
Weekend
Weekend
408.5500 410.6100 393.1700 395.9400 2,538,000
416.7400 421.5700 408.7600 418.6100 1,859,800
420.0000 426.5900 414.6600 421.2100 2,181,800
405.6100 419.6800 404.7500 417.6200 2,074,500
396.0800 404.2300 393.6000 400.0800 2,339,300
Weekend
Weekend
402.3900 404.2800 397.5000 400.6000 3,321,300
403.2000 406.4800 389.0000 401.9400 2,318,400
402.7200 406.8300 395.3000 406.3700 2,846,000
400.0700 409.6500 398.0000 403.1300 2,855,200
No trading
Weekend
Weekend
385.3500 395.2100 380.5600 391.3500 2,353,500
380.0000 384.9500 377.2000 381.5100 1,933,700
373.7700 382.4600 371.4600 379.6900 2,684,600
372.4100 377.1700 367.6400 371.8800 2,951,900
398.2100 398.2100 375.5600 381.8700 2,862,900
Weekend
Weekend
399.3200 402.1200 395.3500 399.4400 3,253,300
409.9900 409.9900 403.0800 408.1000 2,011,900
406.1700 409.6000 400.5600 406.9400 2,316,800
415.4800 415.9800 396.1900 401.5300 2,953,100
402.0400 420.8800 396.4400 419.0000 3,724,700
Weekend
Weekend
400.5600 406.8500 399.0000 401.5100 2,386,900
419.0000 419.9000 396.2100 399.1500 3,590,000
423.9700 423.9700 409.0200 421.3900 3,289,700
20 · 10-Q After market open · 12:23 ET 10-Q ↗
397.7700 415.9300 388.2600 410.8600 6,876,500
19 · 8-K Pre-market · 07:00 ET 8-K ↗
426.2300 434.7500 421.9300 422.4400 3,298,500
Weekend
Weekend
435.0000 435.4300 422.8400 425.5500 2,478,400
417.6600 434.3000 417.6500 433.0100 3,251,000
416.8600 418.6300 407.3600 410.7700 1,932,500
408.0000 416.4100 401.6500 413.0700 2,483,900
425.4000 426.3800 414.2000 416.7700 2,463,900
Weekend
Weekend
430.0500 432.3400 422.0300 423.9200 2,490,300
18 · 8-K After-hours · 16:30 ET 8-K ↗
417.2300 429.3100 416.2600 424.5000 2,912,100
417.3100 419.4700 411.8900 413.8700 2,683,000
410.6200 418.3800 409.1300 409.7000 2,022,300
407.0000 409.6600 403.9200 407.5700 2,416,200
Weekend
Weekend
395.2600 410.9100 394.2800 406.2100 2,624,700
394.0100 395.9600 387.6600 392.7300 1,815,700
400.4400 401.3400 389.4000 395.0600 2,266,900
402.7600 407.8300 397.4900 401.9000 1,825,900
403.8500 404.7500 395.1800 403.3600 1,818,700
Weekend
Weekend
404.2200 407.0100 401.1000 403.0000 2,218,700
386.0000 401.1100 385.7100 400.4400 2,134,100
388.5000 390.9700 381.1700 385.5800 2,255,100
363.0000 369.1100 359.7100 368.8500 2,185,300
361.0000 364.2100 357.0700 363.8900 1,360,900
Weekend
Weekend
No trading
354.3200 365.9900 351.6400 361.1000 1,424,600
362.0600 368.4300 361.7400 365.5600 1,980,500
347.2900 359.2800 346.1000 357.6700 2,175,100
359.8900 363.9200 342.0000 343.5300 3,239,200
Weekend
Weekend
356.5800 363.3200 355.5400 357.3600 2,152,100
370.7500 373.3800 356.6700 357.1000 2,036,900
378.4700 380.4500 372.7700 375.0000 2,527,400
359.6800 375.9300 356.6400 374.1000 2,666,100
362.6900 370.9700 359.5600 359.7400 2,618,100
Weekend
Weekend
361.4900 367.0500 353.6500 356.8000 4,219,100
353.8800 362.9900 348.8500 360.2300 2,144,800
365.0000 370.3800 359.8400 360.5400 2,240,200
365.7300 366.6300 355.2600 363.9500 1,942,300
360.9700 368.0000 359.3600 361.0400 3,493,900
Weekend
Weekend
351.2000 360.9900 346.0000 355.4000 3,581,800
17 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
352.1700 355.1300 345.4400 348.6400 2,429,200
361.0100 362.9700 355.4000 355.7900 2,807,300
15 · 8-K After-hours · 17:09 ET 8-K ↗
353.6700 368.2900 351.5800 361.0600 3,646,400
343.3200 355.5600 338.2500 353.8700 3,409,100
14 · 424B5 Next filing day · accepted 06 Mar, 20:58 ET 424B5 ↗
Weekend
Weekend
346.3000 353.8500 340.6600 347.7500 3,795,100
13 · 424B5 Next filing day · accepted 05 Mar, 21:57 ET 424B5 ↗
351.2800 356.3000 345.7700 354.7900 3,219,700
12 · 424B5 Pre-market · 06:01 ET 424B5 ↗
357.9200 360.9900 351.3100 354.4600 1,793,000
11 · 424B5 Pre-market · 08:24 ET 424B5 ↗
362.8100 365.8300 350.7500 355.5600 2,864,200
10 · 8-K After-hours · 16:31 ET 8-K ↗
369.8400 378.0700 367.6200 377.4000 1,828,400
9 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
366.7800 376.4600 365.3000 375.9200 2,169,000
8 · 10-K After market open · 15:24 ET 10-K ↗
373.1500 374.7200 360.2600 374.5900 2,231,100
374.1800 377.0600 368.8500 373.5300 2,300,100
364.0000 377.7500 363.1700 374.5600 2,387,200
367.1200 368.5800 359.8400 362.0500 2,920,800
Weekend
Weekend
375.1700 378.5000 370.0200 373.3800 2,600,300
379.0000 382.9000 375.7400 377.3200 2,277,400
393.8900 397.0000 379.0200 380.3800 2,740,000
386.7800 393.2300 384.3600 391.4900 2,094,500
No trading
Weekend
Weekend
392.2100 394.5000 385.2500 389.2500 2,253,500
400.0000 408.4500 388.5100 390.3300 4,603,600
394.0000 401.0000 390.6000 396.0900 3,826,600
378.9500 382.2000 375.5300 377.4700 1,795,300
373.0000 380.5200 370.7600 377.0600 2,809,400
Weekend
Weekend
7 · 8-K After-hours · 16:52 ET 8-K ↗
359.3100 374.9000 357.6900 373.8200 3,105,600
360.7800 362.2100 353.3500 354.6700 3,303,300
365.6000 377.1200 355.0000 365.0000 5,131,600
349.5100 375.8900 344.6400 362.5300 5,853,300
6 · 8-K Pre-market · 07:00 ET 8-K ↗
351.1800 361.3300 350.3500 359.4400 3,867,500
Weekend
Weekend
350.8600 355.4100 347.0300 351.4200 4,260,900
355.1800 360.6300 350.3600 354.3700 4,065,400
341.0400 349.2300 340.0000 347.3200 3,072,500
332.7000 341.9600 329.2300 341.1900 2,814,700
331.2200 333.6300 327.5000 332.2800 2,812,600
5 · 8-K Pre-market · 06:40 ET 8-K ↗
Weekend
Weekend
335.6200 336.7700 330.6800 331.2200 2,235,400
342.1200 343.0000 331.6100 334.0400 2,549,000
340.0100 342.5900 334.4400 337.9600 3,426,200
337.7800 344.7000 336.5000 337.5900 2,869,500
No trading
Weekend
Weekend
343.4500 349.6000 340.5700 343.7500 3,768,500
336.5200 341.1400 332.5400 333.4600 2,127,500
331.0700 334.4700 328.2300 331.1400 2,148,000
329.8700 334.0000 329.7600 332.3800 2,524,500
323.0900 330.1700 323.0900 329.1000 2,166,600
Weekend
Weekend
322.1500 325.2200 320.7900 324.5100 2,690,000
320.1100 320.8600 315.7800 320.5800 4,582,300
333.0000 333.2700 320.5700 322.6700 3,166,100
322.3300 333.0700 315.7600 332.9700 3,246,600
324.4100 330.9400 321.9300 322.2600 3,381,700
Weekend
Weekend
323.2100 328.2100 321.2200 327.3100 2,559,600
No trading
322.0000 322.0000 318.1300 318.5100 1,553,900
321.4800 322.2800 320.0500 320.8600 1,727,000
322.3400 325.4300 320.6700 321.4500 1,948,700
Weekend
Weekend
323.2800 323.5300 321.3200 322.1700 1,100,800
No trading
323.4200 324.0700 321.1500 323.6700 766,500
319.6600 324.2100 319.2000 322.8100 2,196,900
322.6100 322.7700 318.2700 320.3900 2,080,400
Weekend
Weekend
315.6800 320.7100 315.4500 317.8000 7,357,000
322.0400 323.0800 314.0000 315.9500 3,826,600
329.2500 331.1200 311.9200 315.8200 7,694,400
4 · 8-K/A After-hours · 17:25 ET 8-K/A ↗
333.2200 334.3100 326.7100 329.9300 2,527,100
334.5000 336.0400 331.7200 333.2100 2,569,000
Weekend
Weekend
349.1700 349.9800 329.4000 331.9800 3,921,900
350.5100 351.1400 341.5600 350.3600 2,405,600
343.8700 354.3700 342.2100 353.4500 2,554,100
344.0900 348.6400 341.5500 341.7600 2,149,700
337.4500 345.6900 336.1300 343.3900 3,734,100
Weekend
Weekend
338.8900 341.4200 336.0000 337.6600 1,845,400
335.4800 340.9000 332.5000 338.9300 2,351,500
330.5000 336.2000 323.5700 335.5700 3,079,400
343.5000 343.7800 332.8800 333.1100 3,850,000
342.6500 343.8900 338.4000 339.7100 2,248,800
Weekend
Weekend
344.4000 347.8900 341.6400 345.8900 935,100
No trading
338.5500 344.6000 337.1800 341.6900 2,474,500
329.9900 339.0700 324.7100 336.6500 3,968,800
334.7300 335.6400 329.2700 330.4300 3,672,800
Weekend
Weekend
329.0400 332.2200 320.2000 331.7100 4,397,400
356.3800 357.7800 326.9500 328.1900 4,550,600
3 · 8-K Pre-market · 07:26 ET 8-K ↗
339.9700 346.2200 338.6800 345.6500 2,650,800
340.3300 343.0000 335.1000 338.2900 3,158,100
351.9600 353.4900 339.8400 342.7500 3,019,500
Weekend
Weekend
350.0000 361.0000 347.0000 352.3900 3,385,200
367.0900 368.4800 352.3700 354.0700 2,762,400
368.0100 372.0000 366.3700 369.4000 1,962,100
377.2300 380.0000 366.7500 367.9100 3,103,300
380.9200 382.5600 372.4000 379.5700 1,801,700
Weekend
Weekend
371.0500 376.0700 364.2000 373.7700 2,604,600
384.0700 386.6100 373.8500 377.4000 2,235,800
377.6100 394.1400 376.6600 385.4400 3,075,600
2 · 10-Q After market open · 13:08 ET 10-Q ↗
360.6300 382.6300 352.1000 377.7200 7,551,400
1 · 8-K Pre-market · 07:01 ET 8-K ↗
385.1100 387.3900 378.2500 386.5700 3,254,500
Weekend
Weekend
386.0200 393.5900 379.2200 381.5600 2,407,300
384.4900 390.1100 379.2600 383.0900 3,112,800
376.8800 390.0000 376.2800 387.7500 2,245,000
379.8600 381.0600 373.4300 376.0100 1,551,400
381.0000 381.0000 376.5300 379.7400 1,772,200
Weekend
Weekend
379.1400 381.3100 376.1200 376.2900 1,650,200
361.3600 373.8200 361.3600 372.4000 1,601,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 20:58 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:57 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise