Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
30.0100
30.0400
29.9002
29.9500
16,087
Thu, 22 Oct 2026
30.4400
30.4400
29.9300
30.0400
24,300
Wed, 21 Oct 2026
30.4200
30.5100
30.2600
30.5000
9,300
Tue, 20 Oct 2026
30.1200
30.3500
29.9900
30.2400
14,000
Mon, 19 Oct 2026
30.2400
30.2800
30.1000
30.1600
20,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
30.5500
30.5900
30.0500
30.1900
16,800
Thu, 15 Oct 2026
29.9900
30.4000
29.8700
30.4000
34,000
Wed, 14 Oct 2026
30.3900
30.6000
30.1200
30.1200
32,800
Tue, 13 Oct 2026
30.2700
30.4400
30.2500
30.4300
45,200
Mon, 12 Oct 2026
30.4400
30.5200
30.2500
30.3700
27,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
30.3800
30.4800
30.2900
30.4000
11,200
Thu, 08 Oct 2026
30.4000
30.4000
30.0700
30.2000
17,200
Wed, 07 Oct 2026
30.4000
30.4900
30.2400
30.3900
11,400
Tue, 06 Oct 2026
30.3600
30.6000
30.2600
30.5400
19,100
Mon, 05 Oct 2026
29.8800
30.7400
29.8800
30.3100
46,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
30.1600
30.3800
29.9100
30.0700
25,300
Thu, 01 Oct 2026
30.2600
30.2800
29.9000
29.9800
15,300
Wed, 30 Sep 2026
30.3300
30.7100
30.1000
30.3100
16,300
Tue, 29 Sep 2026
30.2300
30.3500
30.1800
30.2600
18,000
Mon, 28 Sep 2026
30.2700
30.4600
30.1500
30.1500
8,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
30.3600
30.6300
30.1500
30.4300
16,700
Thu, 24 Sep 2026
30.1600
30.8400
29.8600
30.3300
14,600
Wed, 23 Sep 2026
30.6700
31.1000
30.3800
30.4500
18,400
Tue, 22 Sep 2026
30.7500
31.2700
30.6400
30.8500
25,200
Mon, 21 Sep 2026
30.4100
31.0900
30.4100
30.7900
26,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
30.4400
30.4700
30.3600
30.4000
12,500
Thu, 17 Sep 2026
30.4400
30.9100
29.9000
30.4300
28,400
Wed, 16 Sep 2026
30.4600
31.0500
30.0600
30.2300
22,000
Tue, 15 Sep 2026
30.4800
30.7200
30.3400
30.4400
24,500
Mon, 14 Sep 2026
30.7700
31.1700
30.5100
30.6600
20,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
31.0100
31.2400
30.6800
30.9300
25,100
Thu, 10 Sep 2026
30.9200
30.9600
30.4600
30.7200
21,200
Wed, 09 Sep 2026
31.4000
31.4300
31.1000
31.1000
15,800
Tue, 08 Sep 2026
31.4500
31.6500
31.4300
31.4700
22,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
31.5700
31.7100
31.5200
31.5500
10,200
Thu, 03 Sep 2026
31.7400
31.8000
31.5400
31.6700
15,800
Wed, 02 Sep 2026
31.4700
31.5700
31.4400
31.5200
7,700
Tue, 01 Sep 2026
31.6100
31.6700
31.4400
31.5500
11,700
Mon, 31 Aug 2026
31.9300
31.9300
31.6000
31.7800
20,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
31.8400
31.8700
31.5600
31.8500
28,400
Thu, 27 Aug 2026
31.7500
31.7800
31.6000
31.7000
13,000
Wed, 26 Aug 2026
31.6800
31.7200
31.5400
31.6400
23,700
Tue, 25 Aug 2026
31.7000
31.7700
31.6000
31.7200
30,500
Mon, 24 Aug 2026
31.5200
31.7900
31.4100
31.5000
18,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
31.6000
31.6500
31.3900
31.5800
17,300
Thu, 20 Aug 2026
31.3700
31.6500
31.3100
31.3900
19,800
Wed, 19 Aug 2026
31.5800
31.7000
31.4300
31.5200
9,500
Tue, 18 Aug 2026
31.8500
32.3500
31.4800
31.5000
22,300
Mon, 17 Aug 2026
32.1000
32.1000
31.8200
31.9400
9,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
32.1400
32.2000
31.9700
32.1000
11,400
Thu, 13 Aug 2026
32.2500
32.2700
31.9200
32.2300
15,200
Wed, 12 Aug 2026
32.1400
32.2200
31.9300
32.1800
29,800
Tue, 11 Aug 2026
32.0400
32.1000
31.8700
31.9600
28,500
Mon, 10 Aug 2026
31.7200
32.0000
31.7200
31.9700
28,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
31.6200
31.8500
31.5800
31.7400
24,800
Thu, 06 Aug 2026
31.4800
31.8900
31.4100
31.4300
25,000
Wed, 05 Aug 2026
31.8000
31.8800
31.4800
31.4800
43,900
Tue, 04 Aug 2026
31.7900
31.7900
31.3200
31.6200
60,800
Mon, 03 Aug 2026
30.8600
31.2500
30.8400
31.2100
53,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
31.0000
31.0000
30.4800
30.9100
43,000
Thu, 30 Jul 2026
30.0700
30.9500
30.0700
30.8900
49,500
Wed, 29 Jul 2026
30.0000
30.4600
29.8200
29.8500
40,600
Tue, 28 Jul 2026
30.0000
30.6600
29.8900
30.1400
21,700
Mon, 27 Jul 2026
30.1200
30.5000
29.8200
30.0600
35,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
30.2300
30.5700
29.9500
30.0300
32,200
Thu, 23 Jul 2026
30.2300
30.3400
30.0700
30.2200
10,700
Wed, 22 Jul 2026
30.6700
30.9700
30.4200
30.5000
28,800
Tue, 21 Jul 2026
30.5300
30.7300
30.4500
30.6100
18,200
Mon, 20 Jul 2026
30.4000
30.5500
30.3600
30.3600
8,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
30.4600
30.6500
30.2700
30.3200
54,100
Thu, 16 Jul 2026
30.9500
30.9500
30.6900
30.6900
9,900
Wed, 15 Jul 2026
30.7500
30.9900
30.1500
30.9700
25,600
Tue, 14 Jul 2026
30.9100
31.0200
30.7100
30.9000
14,500
Mon, 13 Jul 2026
30.6900
31.0100
30.6300
30.7000
40,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.8900
30.9300
30.6100
30.7600
28,500
Thu, 09 Jul 2026
30.8900
30.9200
30.8100
30.9100
20,100
Wed, 08 Jul 2026
30.5800
30.9100
30.5200
30.7300
23,100
Tue, 07 Jul 2026
31.1000
31.1000
30.7900
30.9200
42,000
Mon, 06 Jul 2026
31.0300
31.1800
30.9900
31.1000
38,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
30.8300
31.1200
30.6500
30.8000
30,500
Wed, 01 Jul 2026
30.0200
30.9500
30.0200
30.7300
32,400
Tue, 30 Jun 2026
30.7000
30.9900
30.6900
30.8700
27,100
Mon, 29 Jun 2026
30.4700
30.6900
30.0000
30.6900
27,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30.0600
30.3800
30.0500
30.1600
20,800
Thu, 25 Jun 2026
30.2600
30.5200
30.1400
30.2200
31,800
Wed, 24 Jun 2026
29.9800
30.4800
29.7900
29.9000
66,900
Tue, 23 Jun 2026
30.4300
30.4300
29.8200
30.0000
58,400
Mon, 22 Jun 2026
30.5500
30.7800
30.3700
30.5500
42,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
30.4200
30.5700
30.2700
30.4000
56,200
Wed, 17 Jun 2026
30.5000
30.8300
30.0000
30.0600
23,000
Tue, 16 Jun 2026
30.8400
30.8400
30.0700
30.4700
74,600
Mon, 15 Jun 2026
30.9000
30.9800
30.4000
30.8300
22,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
30.7000
30.9100
30.3000
30.6300
23,100
Thu, 11 Jun 2026
29.8500
30.6500
29.7100
30.5100
32,300
Wed, 10 Jun 2026
30.0700
30.6100
29.8700
29.8900
47,800
Tue, 09 Jun 2026
30.4300
30.7100
29.5300
30.1000
36,300
Mon, 08 Jun 2026
30.5000
30.7500
30.1400
30.2600
61,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
30.6800
30.6900
29.8900
30.0000
36,900
Thu, 04 Jun 2026
30.6500
30.9700
30.3600
30.7400
12,100
Wed, 03 Jun 2026
31.2600
31.2600
30.6500
30.7600
22,600
Tue, 02 Jun 2026
31.0800
31.1500
30.8300
31.0600
42,000
Mon, 01 Jun 2026
31.1100
31.1100
30.5300
30.9900
28,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
30.9400
31.1500
30.8000
30.9700
37,800
Thu, 28 May 2026
30.6400
30.8900
30.4200
30.8800
49,200
Wed, 27 May 2026
30.5200
30.6500
30.3100
30.5100
25,400
Tue, 26 May 2026
30.4600
30.6600
30.2600
30.3900
79,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
30.3300
30.4600
29.8900
30.1200
65,500
Thu, 21 May 2026
30.0100
30.2200
29.7800
30.1900
12,500
Wed, 20 May 2026
29.8400
30.1700
29.6800
30.0900
61,200
Tue, 19 May 2026
29.4400
29.9300
29.2300
29.8000
42,900
Mon, 18 May 2026
29.9800
30.1700
29.4700
29.5900
56,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30.0700
30.0900
29.6400
29.7700
52,900
Thu, 14 May 2026
30.6600
30.6600
30.2700
30.4800
63,400
Wed, 13 May 2026
30.1900
30.6000
30.0200
30.5500
47,200
Tue, 12 May 2026
30.5500
30.5500
29.9500
30.1800
28,100
Mon, 11 May 2026
30.4700
30.6900
30.2900
30.5600
24,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
30.3200
30.6200
30.2600
30.4800
42,700
Thu, 07 May 2026
30.4700
30.6400
30.1200
30.1800
27,700
Wed, 06 May 2026
30.0700
30.8000
29.9500
30.4200
48,300
Tue, 05 May 2026
29.9600
30.1600
29.7400
29.8300
42,400
Mon, 04 May 2026
30.0700
30.1000
29.6000
29.7000
41,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
29.9900
30.1700
29.6400
29.9700
30,800
Thu, 30 Apr 2026
29.4800
29.9700
29.2300
29.8400
35,500
Wed, 29 Apr 2026
29.2700
29.3600
29.0400
29.2600
39,300
Tue, 28 Apr 2026
29.2200
29.3700
29.1600
29.2300
19,900
Mon, 27 Apr 2026
29.2600
29.4700
29.0900
29.2900
27,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
29.1900
29.2900
28.9600
29.2100
17,000
Thu, 23 Apr 2026
29.0100
29.2800
28.8100
28.9100
25,500
Wed, 22 Apr 2026
29.3500
29.4300
28.5700
29.1000
101,200
Tue, 21 Apr 2026
29.5300
29.5700
29.1200
29.2100
26,000
Mon, 20 Apr 2026
29.6000
29.6000
29.3800
29.3900
29,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
29.3800
29.7300
29.3300
29.5400
37,600
Thu, 16 Apr 2026
29.1500
29.4800
28.8700
29.0800
23,600
Wed, 15 Apr 2026
29.0900
29.2600
28.7600
29.0000
22,800
Tue, 14 Apr 2026
28.9600
29.4700
28.9600
29.2700
63,200
Mon, 13 Apr 2026
28.6900
28.7700
28.1000
28.7600
12,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
28.5300
28.7100
28.4700
28.6900
40,000
Thu, 09 Apr 2026
28.1300
28.6400
28.0800
28.4000
30,100
Wed, 08 Apr 2026
27.8500
28.5700
27.8500
28.2000
51,300
Tue, 07 Apr 2026
27.1800
27.3500
26.9600
27.2000
18,900
Mon, 06 Apr 2026
27.2600
27.4000
27.1500
27.2500
29,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
27.0100
27.3400
26.8500
27.2100
23,200
Wed, 01 Apr 2026
26.7300
27.9200
26.6100
27.3700
88,600
Tue, 31 Mar 2026
26.0000
26.7200
25.8500
26.6500
28,300
Mon, 30 Mar 2026
26.0100
26.3900
25.6800
25.6900
73,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26.2600
26.4100
25.7500
25.9000
59,500
Thu, 26 Mar 2026
26.8800
27.0200
26.2500
26.2700
41,500
Wed, 25 Mar 2026
27.1900
27.3800
27.0000
27.1000
23,700
Tue, 24 Mar 2026
27.0100
27.1200
26.7600
26.9500
36,500
Mon, 23 Mar 2026
26.9400
27.4500
26.9400
27.0900
24,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
27.2800
27.3900
26.6400
26.7100
49,700
Thu, 19 Mar 2026
27.4800
27.7100
27.1400
27.4000
48,700
Wed, 18 Mar 2026
28.0600
28.1500
27.7100
27.7600
58,800
Tue, 17 Mar 2026
28.0000
28.3600
27.8200
28.1000
36,400
Mon, 16 Mar 2026
27.8100
28.2100
27.7500
27.8400
65,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
28.2000
28.3700
27.6400
27.8000
34,300
Thu, 12 Mar 2026
28.2700
28.4500
27.9100
28.0800
44,500
Wed, 11 Mar 2026
28.3900
28.7000
28.1900
28.4300
36,100
Tue, 10 Mar 2026
28.8000
28.9800
28.5300
28.5800
36,900
Mon, 09 Mar 2026
28.2700
28.5900
27.8800
28.5600
50,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
28.8300
29.0300
28.5200
28.7000
17,300
Thu, 05 Mar 2026
29.2200
29.4900
28.8900
29.1000
25,000
Wed, 04 Mar 2026
29.4000
29.6100
29.3500
29.4500
21,300
Tue, 03 Mar 2026
29.8900
29.8900
28.9400
29.2700
35,000
Mon, 02 Mar 2026
30.0200
30.3000
29.8000
30.1800
37,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30.1800
30.4500
30.0300
30.2000
35,200
Thu, 26 Feb 2026
30.5500
30.5500
30.0200
30.3100
38,100
Wed, 25 Feb 2026
30.4300
30.6500
30.1300
30.5100
59,100
Tue, 24 Feb 2026
30.1900
30.4900
30.1000
30.2500
28,400
Mon, 23 Feb 2026
30.2300
30.4500
29.9700
30.0400
34,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
30.0000
30.2900
29.9200
30.2300
26,100
Thu, 19 Feb 2026
30.0500
30.1200
29.8700
29.9400
26,300
Wed, 18 Feb 2026
30.0800
30.3100
29.9200
30.1300
19,800
Tue, 17 Feb 2026
29.7000
30.1500
29.4800
29.8800
47,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
30.0300
30.1300
29.7000
29.9300
31,100
Thu, 12 Feb 2026
30.3400
30.4500
29.9900
29.9900
19,200
Wed, 11 Feb 2026
30.4000
30.4600
30.1700
30.2900
23,900
Tue, 10 Feb 2026
30.2400
30.2800
29.9800
30.2000
27,900
Mon, 09 Feb 2026
30.1100
30.2800
29.8800
30.2300
32,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
30.0000
30.2200
29.7200
30.1500
47,500
Thu, 05 Feb 2026
29.9100
30.0500
29.5700
29.7100
28,900
Wed, 04 Feb 2026
30.1800
30.3200
29.8300
29.9300
36,500
Tue, 03 Feb 2026
30.6600
30.6600
30.0000
30.1500
42,300
Mon, 02 Feb 2026
30.3000
30.5700
30.2100
30.5000
34,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
30.1200
30.5700
30.1200
30.3200
33,100
Thu, 29 Jan 2026
30.2100
30.2500
29.8200
30.1800
47,800
Wed, 28 Jan 2026
30.4200
30.6500
30.0500
30.3000
53,500
Tue, 27 Jan 2026
30.2700
30.4300
30.0200
30.2500
23,500
Mon, 26 Jan 2026
30.2800
30.3400
30.0400
30.1600
56,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
30.2500
30.2800
29.9600
30.1100
30,900
Thu, 22 Jan 2026
30.1400
30.2800
29.9000
30.1600
28,100
Wed, 21 Jan 2026
29.7100
30.1100
29.6500
29.9400
61,200
Tue, 20 Jan 2026
29.9100
30.1300
29.5200
29.5200
34,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
30.3600
30.4500
30.0300
30.0800
18,700
Thu, 15 Jan 2026
30.3800
30.4500
30.2600
30.3000
32,900
Wed, 14 Jan 2026
30.6600
30.6600
30.2200
30.2600
52,700
Tue, 13 Jan 2026
30.6300
30.7900
30.4200
30.6800
103,200
Mon, 12 Jan 2026
2 · 424B3
After-hours · 16:35 ET
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND OPPORTUNITIES FUND - 424B3 ↗
Mon, 12 Jan 2026
30.2100
30.4900
30.0100
30.4200
76,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
29.8900
30.3400
29.8900
30.1500
45,900
Thu, 08 Jan 2026
29.7000
29.9000
29.6500
29.9000
54,900
Wed, 07 Jan 2026
29.8700
30.0100
29.7800
29.8400
44,800
Tue, 06 Jan 2026
29.5800
29.8800
29.5700
29.8700
34,800
Mon, 05 Jan 2026
29.5600
29.7200
29.4700
29.6700
55,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
30.5000
30.5000
29.4500
29.5400
53,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
29.8800
31.1100
29.6700
30.3500
99,200
Tue, 30 Dec 2025
1 · DEF 14A
After market open · 09:56 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 30 Dec 2025
29.6300
29.7000
29.5000
29.7000
23,500
Mon, 29 Dec 2025
29.5200
29.6000
29.3600
29.5200
15,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
29.5000
29.7500
29.5000
29.7100
30,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
29.4000
29.4900
29.3400
29.4200
31,100
Tue, 23 Dec 2025
29.1900
29.4500
29.1900
29.4000
14,500
Mon, 22 Dec 2025
29.2700
29.3000
29.1200
29.2000
20,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28.9000
29.2900
28.6900
29.1200
7,700
Thu, 18 Dec 2025
28.7200
28.9900
28.4800
28.7500
27,500
Wed, 17 Dec 2025
28.6400
28.7400
28.4800
28.5000
26,800
Tue, 16 Dec 2025
28.7000
28.7100
28.2000
28.6400
17,800
Mon, 15 Dec 2025
28.7200
29.0000
28.7100
28.8000
16,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
29.1700
29.1700
28.6000
28.8600
23,000
Thu, 11 Dec 2025
29.0800
29.1400
29.0100
29.0700
22,900
Wed, 10 Dec 2025
28.9100
29.1500
28.8300
29.1500
30,000
Tue, 09 Dec 2025
29.1200
29.2700
28.9800
29.0200
24,900
Mon, 08 Dec 2025
29.3100
29.4300
29.0000
29.2300
24,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
29.2100
29.3600
29.1200
29.2100
31,300
Thu, 04 Dec 2025
29.1000
29.2900
29.0700
29.2000
31,100
Wed, 03 Dec 2025
28.9900
29.1500
28.8900
29.0500
31,200
Tue, 02 Dec 2025
28.9700
29.0000
28.7400
28.9500
21,900
Mon, 01 Dec 2025
29.1500
29.1700
28.8500
29.0100
24,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
29.2400
29.2400
29.0300
29.2100
38,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
28.7000
29.0200
28.7000
29.0000
32,200
Tue, 25 Nov 2025
28.4200
28.7400
28.2800
28.5600
20,800
Mon, 24 Nov 2025
28.1000
28.5300
27.8900
28.2800
23,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
27.7000
27.8900
27.3700
27.8500
22,700
Thu, 20 Nov 2025
28.1200
28.3100
27.4000
27.5000
53,400
Wed, 19 Nov 2025
27.9700
27.9700
27.7900
27.8100
22,600
Tue, 18 Nov 2025
28.0300
28.0800
27.5500
28.0500
60,800
Mon, 17 Nov 2025
28.3700
28.4700
28.0500
28.0500
33,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
28.3000
28.4700
28.1100
28.4400
22,200
Thu, 13 Nov 2025
28.8300
28.8700
28.6400
28.6400
38,700
Wed, 12 Nov 2025
28.8000
28.9300
28.7400
28.8900
31,600
Tue, 11 Nov 2025
28.6000
28.7600
28.4200
28.7000
33,200
Mon, 10 Nov 2025
28.2300
28.5300
28.2300
28.5300
20,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
28.1700
28.1700
27.8800
27.9700
15,500
Thu, 06 Nov 2025
28.4100
28.4100
28.0900
28.2400
26,600
Wed, 05 Nov 2025
28.4300
28.4300
28.3000
28.3500
14,700
Tue, 04 Nov 2025
28.3700
28.5000
28.2500
28.4500
21,300
Mon, 03 Nov 2025
28.5000
28.6100
28.4100
28.5500
40,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
28.3700
28.5900
28.2700
28.3600
37,300
Thu, 30 Oct 2025
28.2400
28.3700
28.1500
28.2800
18,700
Wed, 29 Oct 2025
28.3800
28.3800
28.2000
28.2000
24,400
Tue, 28 Oct 2025
28.4400
28.4400
28.2800
28.3300
18,300
Mon, 27 Oct 2025
28.3100
28.3200
28.2100
28.3000
23,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
28.0000
28.1500
27.7900
28.0600
25,700