Entergy Corporation ETR

Open calendar →

Entergy Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.53 → 114.88 · 29.8%
117.910102.29586.680 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18,19 20 21 22 23 24 25 26,27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
113.4400 115.2800 112.9201 114.8800 1,146,876
111.8600 112.3800 110.8700 112.2200 3,456,100
113.8900 115.1100 111.8300 111.9100 3,090,600
Weekend
Weekend
116.0500 116.8000 112.9900 113.2400 4,598,300
114.2000 115.6200 113.8600 114.8700 1,562,500
115.3300 115.8800 113.8700 114.2400 2,054,600
115.6400 116.7000 114.8500 115.4100 2,015,500
114.8200 116.4100 114.6600 114.8400 1,900,900
Weekend
Weekend
113.8900 115.3600 113.8900 115.0500 2,484,200
115.0000 115.2800 113.6900 113.9300 3,997,200
115.5600 115.7100 114.0200 114.3400 2,004,100
114.7000 116.9300 114.2100 115.1900 2,405,500
114.7700 115.2000 113.4300 113.8300 2,086,800
Weekend
Weekend
No trading
113.5200 116.0600 113.0000 115.1100 2,726,400
113.2300 114.5900 112.1200 112.8600 3,763,400
115.7100 116.4100 113.9600 114.8600 3,714,300
115.9500 116.7100 115.1400 116.3300 3,254,400
Weekend
Weekend
115.9300 116.3900 115.2900 115.9100 3,997,400
115.0000 115.9100 114.0600 115.3800 2,967,100
114.5900 115.0000 113.2400 114.6900 3,108,500
28 · 8-K After-hours · 16:57 ET 8-K ↗
112.7900 113.9600 111.8400 113.8100 3,513,700
112.1600 112.8500 110.7100 112.2000 3,623,100
Weekend
Weekend
No trading
111.4800 112.6600 110.5300 111.1100 6,611,000
111.9200 112.5200 110.4700 110.8600 3,790,400
111.1600 113.5200 111.0600 112.3900 3,650,200
110.0600 111.8600 109.6400 111.0800 2,769,300
Weekend
Weekend
110.0200 111.1500 110.0200 111.1100 2,718,800
111.4300 112.1100 109.7900 109.8900 2,275,200
111.1700 111.9600 110.2100 110.4800 4,201,800
108.5900 109.7600 107.7800 109.6600 2,576,800
111.1600 111.2600 107.8900 108.1100 2,561,800
Weekend
Weekend
109.4200 111.7700 109.2700 110.7400 5,273,400
109.7100 109.7200 107.6200 109.2800 5,223,000
108.5000 111.3400 108.2400 108.6600 3,604,100
105.4900 107.9500 104.9700 107.6000 2,970,000
107.5500 107.9700 104.9300 104.9700 3,046,100
Weekend
Weekend
109.6900 110.0800 108.3400 109.0500 4,983,900
111.1400 111.6700 109.4100 109.6200 3,825,400
111.4600 111.8300 110.2900 111.5100 2,257,500
113.0600 113.2300 111.8800 111.9700 3,520,400
No trading
Weekend
Weekend
112.4400 112.8700 111.4200 112.4000 2,768,000
111.6600 112.4300 110.9600 112.2700 3,262,400
111.3100 112.3800 110.9000 111.9300 3,814,000
108.9400 110.7300 108.7400 110.5500 4,564,600
109.7900 110.4900 108.2800 109.5800 4,326,200
Weekend
Weekend
111.5700 111.9900 108.9900 109.0300 5,005,400
112.4700 113.0200 111.9700 112.9000 2,318,900
112.4600 113.0100 111.6100 112.3500 3,218,700
27 · 8-K After-hours · 16:02 ET 8-K ↗ 26 · 8-K After-hours · 16:01 ET 8-K ↗
112.7000 113.1800 112.0000 112.9300 4,911,000
112.4900 113.3500 111.1300 112.9700 2,743,200
Weekend
Weekend
112.4300 112.9500 110.7100 111.5900 4,139,000
25 · 8-K After-hours · 16:01 ET 8-K ↗
112.6900 112.9100 111.2600 112.0200 7,808,300
24 · 424B2 After-hours · 17:02 ET 424B2 ↗
113.2200 113.5000 112.3500 112.9600 16,657,200
23 · 424B3 After-hours · 16:15 ET 424B3 ↗
117.0000 118.1100 116.6100 117.3600 2,077,100
115.5800 117.3200 115.0000 116.4000 1,724,200
Weekend
Weekend
22 · 10-Q After market open · 11:05 ET 10-Q ↗
117.0700 118.4500 116.0600 116.4300 2,737,500
116.3900 118.2300 114.9600 117.9100 3,085,600
116.1500 117.9500 114.3000 114.6700 4,129,200
21 · 8-K Pre-market · 08:02 ET 8-K ↗
114.0600 114.0600 112.6300 113.1600 2,531,400
114.1700 114.6200 113.4100 113.4400 2,625,600
Weekend
Weekend
113.7500 114.3000 113.2100 113.6400 2,755,500
111.6200 114.1100 111.2300 113.9200 2,013,200
112.3900 112.9800 109.6200 110.4700 2,758,900
114.5900 114.7000 110.5000 111.2400 5,426,400
114.9900 115.4600 113.1600 113.6600 3,184,800
Weekend
Weekend
115.1300 115.9800 114.0000 115.5200 3,754,300
114.6600 115.6600 114.4400 115.5100 2,833,400
115.0000 115.5100 114.2900 114.9500 3,103,400
115.3400 115.9200 114.0800 115.5700 2,056,400
116.4600 116.4600 114.2300 115.3300 1,814,300
Weekend
Weekend
117.1400 117.8100 116.2800 116.4700 1,890,100
114.7400 117.6800 114.7400 117.4400 2,758,900
113.4500 114.9600 112.9500 114.6100 2,872,400
114.0900 115.3800 113.7400 113.8700 2,108,700
114.6400 115.6100 114.1000 114.5700 2,765,800
Weekend
Weekend
No trading
113.5400 115.3200 113.0000 114.9000 2,365,700
111.8100 114.0700 111.8100 113.5800 3,023,600
111.1300 112.5300 109.9200 112.3600 3,267,100
20 · 8-K After-hours · 17:30 ET 8-K ↗
111.5400 111.7800 109.5500 111.0600 3,561,900
Weekend
Weekend
19 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
106.0600 111.9900 104.9400 109.8800 9,098,000
102.3300 103.0900 101.7800 102.8600 1,989,800
103.3700 103.7400 102.3600 102.7600 2,487,400
100.8200 103.6900 100.7500 102.5200 2,290,500
101.4500 102.8900 100.7300 101.3400 2,715,100
Weekend
Weekend
104.0100 104.2500 99.2400 99.9000 5,883,500
103.3200 104.7200 102.2800 103.9400 2,764,500
105.5200 105.6900 103.9700 104.2600 2,509,600
107.0600 107.1500 105.8700 106.0700 1,726,800
106.7100 106.7100 105.5400 106.1700 1,751,000
Weekend
Weekend
105.4800 106.6200 105.2000 105.5800 1,969,200
103.4800 106.0800 103.0000 104.5200 3,066,300
104.9600 104.9600 103.4300 103.8200 2,457,600
105.8800 105.8900 103.9100 104.7600 1,759,200
104.2100 104.7900 102.7300 104.6500 2,904,200
Weekend
Weekend
104.4900 105.6900 103.8100 104.7000 1,976,400
105.4100 106.4600 104.6800 105.4800 2,261,000
106.5500 107.1100 104.8600 106.4900 3,070,100
104.8400 106.8800 103.0300 105.8100 2,737,800
106.7500 107.9300 106.3400 106.6300 2,236,000
Weekend
Weekend
105.7500 107.2100 105.3800 107.1100 3,008,300
106.6200 107.1800 105.5900 105.7300 1,975,700
105.2400 106.6600 104.1500 106.2600 2,541,500
105.0100 105.6500 104.0100 105.2000 2,857,100
103.9200 106.0000 103.9200 104.8700 3,035,300
Weekend
Weekend
17 · 8-K After-hours · 16:12 ET 8-K ↗ 16 · 424B5 After-hours · 16:10 ET 424B5 ↗
103.8400 104.2100 102.8200 104.0200 2,721,600
15 · 10-K After market open · 15:37 ET 10-K ↗
102.2500 103.4900 102.0100 103.3300 2,036,400
104.4700 104.6300 102.0500 102.3900 1,880,400
106.0000 106.7100 104.0900 104.4400 3,062,500
No trading
Weekend
Weekend
102.4400 105.6900 102.0100 105.0700 6,208,300
99.6700 102.9400 99.0000 101.9600 5,095,600
14 · 8-K Pre-market · 07:49 ET 8-K ↗
100.3300 101.2300 99.3200 100.2000 3,238,200
98.4500 100.3200 97.8900 99.7100 2,902,900
97.1800 98.4600 96.9600 98.1500 1,912,700
Weekend
Weekend
97.9200 98.5500 96.2900 97.9600 2,513,600
97.0600 98.0800 96.2500 96.8900 3,637,900
98.0000 98.5400 96.4700 96.8300 3,261,700
95.9500 97.5200 95.8600 97.3500 2,641,100
95.9200 96.9200 95.1100 95.4900 2,390,600
Weekend
Weekend
95.5600 96.2800 94.4500 95.8900 2,769,700
95.8900 98.0000 95.4000 96.0300 3,422,100
96.6900 97.7200 96.0200 96.4800 1,857,800
94.9500 96.6200 94.7000 96.5800 2,097,700
93.6300 95.1600 93.5400 94.9700 2,728,700
Weekend
Weekend
93.4600 93.8600 92.2900 93.1900 2,512,800
95.7300 95.7700 93.3900 93.5400 3,095,000
95.6000 96.4100 94.6100 95.7300 2,891,100
95.6600 96.6800 94.6100 94.7500 2,364,100
No trading
Weekend
Weekend
95.4800 96.8700 95.2700 96.4200 2,133,200
95.2700 95.9400 94.6900 95.6700 3,034,600
94.3200 95.2200 93.9600 95.1700 2,209,700
93.1600 94.3700 92.8100 94.3700 2,192,600
93.1300 94.2500 92.9500 93.5000 1,773,800
Weekend
Weekend
92.8100 94.1200 92.0700 93.5200 2,848,600
91.3200 92.1500 90.9200 91.1900 3,691,700
93.7300 93.9900 91.1800 91.3100 1,612,500
92.7100 93.6800 92.4500 93.3200 1,750,900
93.7100 93.7400 90.9900 92.5500 2,011,300
Weekend
Weekend
92.5700 94.2900 91.9000 93.8600 1,872,900
No trading
93.3600 93.3700 92.3900 92.4300 1,513,300
93.0500 93.6400 92.8900 93.3700 1,597,900
92.9800 93.6900 92.9600 93.1300 1,491,700
Weekend
Weekend
92.4400 92.9700 92.0500 92.8500 1,288,800
No trading
92.2800 92.8400 92.0200 92.6700 780,200
92.0600 92.6800 91.7200 92.3300 2,550,000
91.7900 92.0800 90.8700 91.9900 2,144,900
Weekend
Weekend
92.5100 93.0100 91.4500 91.5000 6,062,300
92.4900 92.8400 91.9100 92.2100 2,821,100
92.9700 93.1400 91.6700 91.8300 3,647,500
93.4400 94.2000 92.6300 92.8100 2,113,800
92.1300 94.0200 91.5800 93.7500 2,498,900
Weekend
Weekend
93.3600 93.5700 91.7100 92.3500 3,197,500
13 · 8-K After-hours · 17:08 ET 8-K ↗
92.9800 93.8600 92.6000 93.3200 2,504,600
93.2300 93.5500 92.2100 93.3300 2,248,100
93.2300 94.2400 93.2100 93.2300 2,972,700
94.1700 94.2100 92.5500 92.9000 3,219,700
Weekend
Weekend
93.9300 94.8200 93.6300 94.2200 3,317,400
93.9600 95.0000 93.4000 94.4600 3,742,400
93.2500 94.2600 92.3900 94.2400 5,825,900
95.0700 95.0700 92.9200 92.9700 2,029,100
96.6700 96.9900 94.4200 94.5900 2,295,400
Weekend
Weekend
97.0000 97.6600 96.6600 97.5200 928,700
No trading
95.9300 96.8600 95.5400 96.5500 1,902,100
95.8000 96.0300 94.5800 95.2700 2,318,200
93.7000 95.7400 93.1600 95.4800 3,528,000
Weekend
Weekend
93.5700 94.2100 92.7400 93.7000 2,601,100
94.6300 95.8900 93.3500 93.3500 3,767,100
94.4500 95.1000 93.7000 94.0300 2,179,200
95.5400 96.2000 94.4300 94.4400 2,481,800
95.4500 96.3800 94.7500 95.5400 2,949,100
Weekend
Weekend
94.2900 95.6500 93.9800 95.0500 2,465,000
95.4300 96.0000 94.3000 94.4200 2,706,500
96.8900 97.2100 96.2500 96.5400 2,247,000
96.8000 97.3300 95.7500 96.8700 2,197,900
97.2100 98.4600 97.0000 97.1100 2,657,300
Weekend
Weekend
12 · 8-K After market open · 11:04 ET 8-K ↗
95.8900 97.1900 95.1700 97.1900 2,658,600
10 · 8-K After-hours · 16:10 ET 8-K ↗
96.2300 96.7600 95.6700 95.7000 1,786,100
11 · 424B2 Next filing day · accepted 05 Nov, 18:40 ET 424B2 ↗
96.2600 97.1000 95.4600 96.2800 2,212,700
96.8800 97.0900 95.8500 96.2300 2,511,300
9 · 424B3 Pre-market · 08:46 ET 424B3 ↗
95.8200 97.4700 94.9300 96.8700 3,291,600
8 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
7 · 10-Q After market open · 13:36 ET 10-Q ↗
96.1200 97.0100 95.5600 96.0900 3,196,600
95.1800 97.2200 95.1000 96.0500 3,029,200
94.0000 96.9700 92.7600 95.4600 4,739,600
6 · 8-K Pre-market · 08:32 ET 8-K ↗
98.0000 98.0000 95.0100 95.0200 2,543,000
97.3300 97.3800 95.7300 97.3600 3,179,900
Weekend
Weekend
96.1200 97.2200 95.7300 96.5800 2,217,600
96.2100 96.7200 95.4400 95.6700 1,964,800
95.9800 96.5400 95.5900 96.0000 2,018,800
96.8400 97.1100 95.0300 95.6600 1,999,900
96.3800 96.9400 95.5800 96.7100 2,793,400
Weekend
Weekend
96.3600 96.5900 95.4400 95.8400 2,332,400
98.0000 98.5600 95.9800 96.0200 1,894,800
97.0700 97.9000 96.7800 97.6500 2,125,000
95.5500 97.2900 95.3100 96.6600 2,648,400
95.4500 96.5300 95.3400 95.7200 2,186,100
Weekend
Weekend
95.9400 97.4000 95.0000 95.2600 3,743,500
97.2800 97.6100 95.4600 95.6200 2,244,500
96.5600 97.4000 95.8800 96.6600 2,858,900
97.6400 97.7600 95.2100 95.9800 3,570,700
95.6000 98.5800 95.6000 97.4800 4,137,300
Weekend
Weekend
5 · 8-K After-hours · 16:10 ET 8-K ↗
95.9100 96.6100 94.2600 95.3900 3,714,100
93.2000 94.0700 92.3500 93.5700 2,709,000
93.2300 94.3100 93.0200 93.4000 2,398,400
93.6500 93.9200 91.6500 93.1900 3,040,900
92.4500 93.8100 91.9000 93.5500 3,821,800
Weekend
Weekend
90.8200 92.2900 90.4800 92.2500 2,670,900
91.2500 91.6700 90.2100 90.3300 2,869,700
91.4300 91.7400 90.7300 91.5900 2,524,500
89.2500 90.9800 88.9000 90.8500 2,134,400
88.6600 89.4100 88.0600 89.2400 2,325,200
Weekend
Weekend
88.5200 89.2800 87.6900 88.6700 4,786,600
87.9000 88.5700 87.3800 87.8300 2,464,900
88.4500 88.8500 87.9300 88.1800 2,936,800
90.1900 90.4600 88.1700 88.2600 1,967,600
90.1700 90.7000 89.9900 90.1900 2,062,300
Weekend
Weekend
89.7300 90.7400 89.7300 90.2900 2,082,800
88.6500 89.9400 88.3700 89.8600 2,366,000
86.9000 88.5200 86.9000 88.4400 2,756,700
86.7000 87.4700 86.4900 87.0100 1,936,700
87.6900 88.0000 86.4000 86.8300 3,264,500
Weekend
Weekend
88.3200 88.5600 86.8100 87.7500 1,952,000
88.7800 89.6000 87.4500 88.1800 3,500,000
87.0400 87.6400 86.7100 87.2000 1,626,600
87.6300 88.0700 86.8900 87.4100 1,727,800
No trading
Weekend
Weekend
88.2600 88.6900 87.8600 88.0900 1,705,100
89.3000 89.6900 87.8500 88.1300 5,441,200
89.5400 90.0000 88.8400 89.5500 1,632,200
89.2600 89.8600 88.6400 89.5900 3,385,600
89.0300 89.7000 89.0000 89.1700 1,540,000
Weekend
Weekend
89.8200 90.2700 88.8400 89.3300 2,029,200
89.8000 90.0700 88.5800 89.2200 1,459,600
89.0700 90.3500 88.9000 89.8300 2,620,600
87.9800 88.8400 87.8500 88.8100 2,805,800
89.0500 89.3800 87.5700 87.8500 1,915,100
Weekend
Weekend
90.5100 90.5100 88.6200 89.1200 4,104,800
90.7000 91.0000 90.2500 90.2900 2,461,100
90.6500 91.0000 89.7700 90.9800 1,789,800
90.2300 90.9300 88.8600 90.8900 2,399,100
90.0100 90.4700 89.1200 90.0900 1,916,400
Weekend
Weekend
90.7500 91.2400 90.0500 90.4700 1,627,500
90.0000 90.8400 89.9200 90.5300 2,131,600
4 · S-3ASR After-hours · 16:26 ET S-3ASR ↗
90.3000 91.4700 89.9100 90.2800 2,678,000
91.7400 92.4000 89.9000 90.4000 3,800,600
90.1500 91.9000 90.0900 91.6200 3,509,600
Weekend
Weekend
3 · 10-Q After market open · 10:17 ET 10-Q ↗
90.0700 90.4400 89.1000 89.6700 2,658,300
89.6900 90.6400 89.1600 90.4300 2,965,300
90.2000 91.4600 89.2700 89.2900 5,480,900
2 · 8-K Pre-market · 08:04 ET 8-K ↗
87.0300 88.5400 86.7500 88.2400 3,357,000
1 · 8-K After-hours · 16:28 ET 8-K ↗
88.1700 88.3000 86.4900 86.6800 2,814,400
Weekend
Weekend
88.0500 88.4600 87.8500 88.1600 1,804,800
88.3000 88.9900 87.6300 88.1500 2,563,100
89.0800 89.3500 87.6000 88.1200 2,539,100
87.3600 88.6000 87.1000 88.5300 2,743,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise