Entergy Corporation ETR
Open calendar →Entergy Corporation Common Stock · Company · NYSE · Utilities / Utilities - Regulated Electric
Paper trade (simulated — no real money)
Fill: USD 107.3400 · FX 1 USD = 1.277900 SGD · about SGD 137.1698 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 95.67 → 107.34 · 12.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
107.8200
107.9000
107.0200
107.3400
1,760,837
106.3500
108.2100
105.9800
108.1900
3,914,600
106.0300
106.4900
105.5200
106.0800
2,403,600
104.3800
105.5700
103.9000
105.1600
2,854,500
104.3200
105.1900
103.2300
103.8000
2,389,000
Weekend
Weekend
104.6500
105.9600
104.2100
105.1100
2,238,300
105.6500
105.6700
102.2100
103.9600
3,351,400
104.9400
105.0500
103.6100
104.5000
2,989,100
104.5600
105.3200
103.1200
104.9900
2,604,000
102.9300
104.1000
102.4200
103.9900
1,694,000
Weekend
Weekend
102.2500
102.9500
102.2500
102.8000
2,409,000
102.5900
103.0100
101.7400
102.4900
3,305,300
102.9900
103.2900
102.0300
102.8000
2,228,400
101.3600
103.3000
101.0000
103.2500
2,925,300
100.6000
101.4800
99.8300
100.8200
2,128,200
Weekend
Weekend
101.0800
101.9700
100.3000
100.9100
2,647,800
98.7700
100.6700
97.8900
100.4000
4,059,200
100.4500
100.7300
99.1700
99.2600
3,811,700
97.6800
100.0300
97.0400
99.7600
3,978,700
98.2800
98.2800
96.9200
98.1000
2,378,800
Weekend
Weekend
98.0000
98.7500
97.0300
98.5700
3,339,100
99.3800
100.1400
97.9600
98.1600
2,483,400
100.6300
100.8000
98.8400
99.2300
2,778,500
101.4700
102.0600
100.9200
101.1600
2,847,400
102.2100
102.7400
101.2100
101.5800
2,758,800
Weekend
Weekend
103.1200
103.1800
101.6500
102.0100
6,128,000
103.0800
103.4200
102.0100
103.3100
2,605,300
103.7700
103.8800
101.6500
102.3200
2,870,900
104.0700
104.0700
102.4500
102.9200
2,354,500
105.2900
105.5800
102.6500
103.6400
3,583,300
Weekend
Weekend
106.7100
107.3900
104.8700
105.3300
4,179,400
107.0000
107.7900
105.7200
105.7300
2,047,600
108.5000
108.8100
106.9100
107.1700
2,727,000
107.2900
109.0400
107.2100
108.5300
3,613,700
No trading
Weekend
Weekend
106.9200
108.0900
106.9200
107.2700
2,794,800
107.0000
108.6000
106.7200
107.7800
2,664,300
29 · 8-K
After-hours · 16:49 ET
8-K ↗
107.1100
107.5500
105.6400
106.7500
3,705,200
106.8200
107.1400
105.5700
107.0200
2,293,300
105.7300
106.7200
104.8600
106.3100
2,903,900
Weekend
Weekend
107.1700
107.8800
105.3100
105.7500
1,448,300
106.2500
107.0700
105.5400
106.4900
1,644,200
106.4100
107.7800
106.2100
107.2300
1,370,400
106.3400
107.1400
106.0000
106.2400
1,773,600
104.4600
105.9600
104.3200
105.7900
1,383,800
Weekend
Weekend
107.7400
108.3000
104.5200
104.6200
2,118,400
107.3400
108.8500
107.2900
107.3400
1,649,800
108.8800
109.2800
107.3200
107.9600
2,083,300
109.5200
110.2900
108.0400
108.0800
1,911,200
107.6000
109.4900
107.0700
108.5200
1,721,900
Weekend
Weekend
106.5900
108.0700
106.5000
107.8400
1,751,900
107.3000
107.8500
106.6000
106.9100
1,682,900
107.9900
108.1300
106.9900
107.8500
2,241,600
105.9900
106.9500
105.5600
106.5700
2,684,200
106.7500
107.0100
105.4000
105.6500
2,123,600
Weekend
Weekend
28 · 8-K
After market open · 10:36 ET
8-K ↗
107.2200
108.3700
105.6200
107.1800
2,021,100
107.9500
108.2000
105.3900
106.4900
2,050,500
27 · 424B2
After-hours · 17:19 ET
424B2 ↗
108.4800
109.1900
105.8100
106.8600
2,244,800
107.9600
109.3900
106.6800
108.8600
2,894,500
26 · 424B3
Pre-market · 08:25 ET
424B3 ↗
107.0000
109.1100
106.5900
108.0600
3,018,200
Weekend
Weekend
25 · 10-Q
After market open · 13:06 ET
10-Q ↗
108.7100
109.6900
107.6000
107.6200
2,603,500
108.4400
110.3000
107.9400
108.0300
3,796,000
114.2900
114.2900
107.7100
107.7900
4,302,100
24 · 8-K
Pre-market · 08:02 ET
8-K ↗
113.6600
115.3600
112.3200
112.3200
4,268,500
114.7600
115.8400
113.1300
113.7600
2,026,700
Weekend
Weekend
116.3700
116.5200
115.2500
115.9500
1,832,300
113.9200
116.0000
113.8600
115.8000
2,415,100
113.4400
115.2800
112.9200
114.8800
2,231,200
111.8600
112.3800
110.8700
112.2200
3,456,100
113.8900
115.1100
111.8300
111.9100
3,090,600
Weekend
Weekend
116.0500
116.8000
112.9900
113.2400
4,598,300
114.2000
115.6200
113.8600
114.8700
1,562,500
115.3300
115.8800
113.8700
114.2400
2,054,600
115.6400
116.7000
114.8500
115.4100
2,015,500
114.8200
116.4100
114.6600
114.8400
1,900,900
Weekend
Weekend
113.8900
115.3600
113.8900
115.0500
2,484,200
115.0000
115.2800
113.6900
113.9300
3,997,200
115.5600
115.7100
114.0200
114.3400
2,004,100
114.7000
116.9300
114.2100
115.1900
2,405,500
114.7700
115.2000
113.4300
113.8300
2,086,800
Weekend
Weekend
No trading
113.5200
116.0600
113.0000
115.1100
2,726,400
113.2300
114.5900
112.1200
112.8600
3,763,400
115.7100
116.4100
113.9600
114.8600
3,714,300
115.9500
116.7100
115.1400
116.3300
3,254,400
Weekend
Weekend
115.9300
116.3900
115.2900
115.9100
3,997,400
115.0000
115.9100
114.0600
115.3800
2,967,100
114.5900
115.0000
113.2400
114.6900
3,108,500
23 · 8-K
After-hours · 16:57 ET
8-K ↗
112.7900
113.9600
111.8400
113.8100
3,513,700
112.1600
112.8500
110.7100
112.2000
3,623,100
Weekend
Weekend
No trading
111.4800
112.6600
110.5300
111.1100
6,611,000
111.9200
112.5200
110.4700
110.8600
3,790,400
111.1600
113.5200
111.0600
112.3900
3,650,200
110.0600
111.8600
109.6400
111.0800
2,769,300
Weekend
Weekend
110.0200
111.1500
110.0200
111.1100
2,718,800
111.4300
112.1100
109.7900
109.8900
2,275,200
111.1700
111.9600
110.2100
110.4800
4,201,800
108.5900
109.7600
107.7800
109.6600
2,576,800
111.1600
111.2600
107.8900
108.1100
2,561,800
Weekend
Weekend
109.4200
111.7700
109.2700
110.7400
5,273,400
109.7100
109.7200
107.6200
109.2800
5,223,000
108.5000
111.3400
108.2400
108.6600
3,604,100
105.4900
107.9500
104.9700
107.6000
2,970,000
107.5500
107.9700
104.9300
104.9700
3,046,100
Weekend
Weekend
109.6900
110.0800
108.3400
109.0500
4,983,900
111.1400
111.6700
109.4100
109.6200
3,825,400
111.4600
111.8300
110.2900
111.5100
2,257,500
113.0600
113.2300
111.8800
111.9700
3,520,400
No trading
Weekend
Weekend
112.4400
112.8700
111.4200
112.4000
2,768,000
111.6600
112.4300
110.9600
112.2700
3,262,400
111.3100
112.3800
110.9000
111.9300
3,814,000
108.9400
110.7300
108.7400
110.5500
4,564,600
109.7900
110.4900
108.2800
109.5800
4,326,200
Weekend
Weekend
111.5700
111.9900
108.9900
109.0300
5,005,400
112.4700
113.0200
111.9700
112.9000
2,318,900
112.4600
113.0100
111.6100
112.3500
3,218,700
22 · 8-K
After-hours · 16:02 ET
8-K ↗
21 · 8-K
After-hours · 16:01 ET
8-K ↗
112.7000
113.1800
112.0000
112.9300
4,911,000
112.4900
113.3500
111.1300
112.9700
2,743,200
Weekend
Weekend
112.4300
112.9500
110.7100
111.5900
4,139,000
20 · 8-K
After-hours · 16:01 ET
8-K ↗
112.6900
112.9100
111.2600
112.0200
7,808,300
19 · 424B2
After-hours · 17:02 ET
424B2 ↗
113.2200
113.5000
112.3500
112.9600
16,657,200
18 · 424B3
After-hours · 16:15 ET
424B3 ↗
117.0000
118.1100
116.6100
117.3600
2,077,100
115.5800
117.3200
115.0000
116.4000
1,724,200
Weekend
Weekend
17 · 10-Q
After market open · 11:05 ET
10-Q ↗
117.0700
118.4500
116.0600
116.4300
2,737,500
116.3900
118.2300
114.9600
117.9100
3,085,600
116.1500
117.9500
114.3000
114.6700
4,129,200
16 · 8-K
Pre-market · 08:02 ET
8-K ↗
114.0600
114.0600
112.6300
113.1600
2,531,400
114.1700
114.6200
113.4100
113.4400
2,625,600
Weekend
Weekend
113.7500
114.3000
113.2100
113.6400
2,755,500
111.6200
114.1100
111.2300
113.9200
2,013,200
112.3900
112.9800
109.6200
110.4700
2,758,900
114.5900
114.7000
110.5000
111.2400
5,426,400
114.9900
115.4600
113.1600
113.6600
3,184,800
Weekend
Weekend
115.1300
115.9800
114.0000
115.5200
3,754,300
114.6600
115.6600
114.4400
115.5100
2,833,400
115.0000
115.5100
114.2900
114.9500
3,103,400
115.3400
115.9200
114.0800
115.5700
2,056,400
116.4600
116.4600
114.2300
115.3300
1,814,300
Weekend
Weekend
117.1400
117.8100
116.2800
116.4700
1,890,100
114.7400
117.6800
114.7400
117.4400
2,758,900
113.4500
114.9600
112.9500
114.6100
2,872,400
114.0900
115.3800
113.7400
113.8700
2,108,700
114.6400
115.6100
114.1000
114.5700
2,765,800
Weekend
Weekend
No trading
113.5400
115.3200
113.0000
114.9000
2,365,700
111.8100
114.0700
111.8100
113.5800
3,023,600
111.1300
112.5300
109.9200
112.3600
3,267,100
15 · 8-K
After-hours · 17:30 ET
8-K ↗
111.5400
111.7800
109.5500
111.0600
3,561,900
Weekend
Weekend
14 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
13 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
106.0600
111.9900
104.9400
109.8800
9,098,000
102.3300
103.0900
101.7800
102.8600
1,989,800
103.3700
103.7400
102.3600
102.7600
2,487,400
100.8200
103.6900
100.7500
102.5200
2,290,500
101.4500
102.8900
100.7300
101.3400
2,715,100
Weekend
Weekend
104.0100
104.2500
99.2400
99.9000
5,883,500
103.3200
104.7200
102.2800
103.9400
2,764,500
105.5200
105.6900
103.9700
104.2600
2,509,600
107.0600
107.1500
105.8700
106.0700
1,726,800
106.7100
106.7100
105.5400
106.1700
1,751,000
Weekend
Weekend
105.4800
106.6200
105.2000
105.5800
1,969,200
103.4800
106.0800
103.0000
104.5200
3,066,300
104.9600
104.9600
103.4300
103.8200
2,457,600
105.8800
105.8900
103.9100
104.7600
1,759,200
104.2100
104.7900
102.7300
104.6500
2,904,200
Weekend
Weekend
104.4900
105.6900
103.8100
104.7000
1,976,400
105.4100
106.4600
104.6800
105.4800
2,261,000
106.5500
107.1100
104.8600
106.4900
3,070,100
104.8400
106.8800
103.0300
105.8100
2,737,800
106.7500
107.9300
106.3400
106.6300
2,236,000
Weekend
Weekend
105.7500
107.2100
105.3800
107.1100
3,008,300
106.6200
107.1800
105.5900
105.7300
1,975,700
105.2400
106.6600
104.1500
106.2600
2,541,500
105.0100
105.6500
104.0100
105.2000
2,857,100
103.9200
106.0000
103.9200
104.8700
3,035,300
Weekend
Weekend
12 · 8-K
After-hours · 16:12 ET
8-K ↗
11 · 424B5
After-hours · 16:10 ET
424B5 ↗
103.8400
104.2100
102.8200
104.0200
2,721,600
10 · 10-K
After market open · 15:37 ET
10-K ↗
102.2500
103.4900
102.0100
103.3300
2,036,400
104.4700
104.6300
102.0500
102.3900
1,880,400
106.0000
106.7100
104.0900
104.4400
3,062,500
No trading
Weekend
Weekend
102.4400
105.6900
102.0100
105.0700
6,208,300
99.6700
102.9400
99.0000
101.9600
5,095,600
9 · 8-K
Pre-market · 07:49 ET
8-K ↗
100.3300
101.2300
99.3200
100.2000
3,238,200
98.4500
100.3200
97.8900
99.7100
2,902,900
97.1800
98.4600
96.9600
98.1500
1,912,700
Weekend
Weekend
97.9200
98.5500
96.2900
97.9600
2,513,600
97.0600
98.0800
96.2500
96.8900
3,637,900
98.0000
98.5400
96.4700
96.8300
3,261,700
95.9500
97.5200
95.8600
97.3500
2,641,100
95.9200
96.9200
95.1100
95.4900
2,390,600
Weekend
Weekend
95.5600
96.2800
94.4500
95.8900
2,769,700
95.8900
98.0000
95.4000
96.0300
3,422,100
96.6900
97.7200
96.0200
96.4800
1,857,800
94.9500
96.6200
94.7000
96.5800
2,097,700
93.6300
95.1600
93.5400
94.9700
2,728,700
Weekend
Weekend
93.4600
93.8600
92.2900
93.1900
2,512,800
95.7300
95.7700
93.3900
93.5400
3,095,000
95.6000
96.4100
94.6100
95.7300
2,891,100
95.6600
96.6800
94.6100
94.7500
2,364,100
No trading
Weekend
Weekend
95.4800
96.8700
95.2700
96.4200
2,133,200
95.2700
95.9400
94.6900
95.6700
3,034,600
94.3200
95.2200
93.9600
95.1700
2,209,700
93.1600
94.3700
92.8100
94.3700
2,192,600
93.1300
94.2500
92.9500
93.5000
1,773,800
Weekend
Weekend
92.8100
94.1200
92.0700
93.5200
2,848,600
91.3200
92.1500
90.9200
91.1900
3,691,700
93.7300
93.9900
91.1800
91.3100
1,612,500
92.7100
93.6800
92.4500
93.3200
1,750,900
93.7100
93.7400
90.9900
92.5500
2,011,300
Weekend
Weekend
92.5700
94.2900
91.9000
93.8600
1,872,900
No trading
93.3600
93.3700
92.3900
92.4300
1,513,300
93.0500
93.6400
92.8900
93.3700
1,597,900
92.9800
93.6900
92.9600
93.1300
1,491,700
Weekend
Weekend
92.4400
92.9700
92.0500
92.8500
1,288,800
No trading
92.2800
92.8400
92.0200
92.6700
780,200
92.0600
92.6800
91.7200
92.3300
2,550,000
91.7900
92.0800
90.8700
91.9900
2,144,900
Weekend
Weekend
92.5100
93.0100
91.4500
91.5000
6,062,300
92.4900
92.8400
91.9100
92.2100
2,821,100
92.9700
93.1400
91.6700
91.8300
3,647,500
93.4400
94.2000
92.6300
92.8100
2,113,800
92.1300
94.0200
91.5800
93.7500
2,498,900
Weekend
Weekend
93.3600
93.5700
91.7100
92.3500
3,197,500
8 · 8-K
After-hours · 17:08 ET
8-K ↗
92.9800
93.8600
92.6000
93.3200
2,504,600
93.2300
93.5500
92.2100
93.3300
2,248,100
93.2300
94.2400
93.2100
93.2300
2,972,700
94.1700
94.2100
92.5500
92.9000
3,219,700
Weekend
Weekend
93.9300
94.8200
93.6300
94.2200
3,317,400
93.9600
95.0000
93.4000
94.4600
3,742,400
93.2500
94.2600
92.3900
94.2400
5,825,900
95.0700
95.0700
92.9200
92.9700
2,029,100
96.6700
96.9900
94.4200
94.5900
2,295,400
Weekend
Weekend
97.0000
97.6600
96.6600
97.5200
928,700
No trading
95.9300
96.8600
95.5400
96.5500
1,902,100
95.8000
96.0300
94.5800
95.2700
2,318,200
93.7000
95.7400
93.1600
95.4800
3,528,000
Weekend
Weekend
93.5700
94.2100
92.7400
93.7000
2,601,100
94.6300
95.8900
93.3500
93.3500
3,767,100
94.4500
95.1000
93.7000
94.0300
2,179,200
95.5400
96.2000
94.4300
94.4400
2,481,800
95.4500
96.3800
94.7500
95.5400
2,949,100
Weekend
Weekend
94.2900
95.6500
93.9800
95.0500
2,465,000
95.4300
96.0000
94.3000
94.4200
2,706,500
96.8900
97.2100
96.2500
96.5400
2,247,000
96.8000
97.3300
95.7500
96.8700
2,197,900
97.2100
98.4600
97.0000
97.1100
2,657,300
Weekend
Weekend
7 · 8-K
After market open · 11:04 ET
8-K ↗
95.8900
97.1900
95.1700
97.1900
2,658,600
5 · 8-K
After-hours · 16:10 ET
8-K ↗
96.2300
96.7600
95.6700
95.7000
1,786,100
6 · 424B2
Next filing day · accepted 05 Nov, 18:40 ET
424B2 ↗
96.2600
97.1000
95.4600
96.2800
2,212,700
96.8800
97.0900
95.8500
96.2300
2,511,300
4 · 424B3
Pre-market · 08:46 ET
424B3 ↗
95.8200
97.4700
94.9300
96.8700
3,291,600
3 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
2 · 10-Q
After market open · 13:36 ET
10-Q ↗
96.1200
97.0100
95.5600
96.0900
3,196,600
95.1800
97.2200
95.1000
96.0500
3,029,200
94.0000
96.9700
92.7600
95.4600
4,739,600
1 · 8-K
Pre-market · 08:32 ET
8-K ↗
98.0000
98.0000
95.0100
95.0200
2,543,000
97.3300
97.3800
95.7300
97.3600
3,179,900
Weekend
Weekend
96.1200
97.2200
95.7300
96.5800
2,217,600
96.2100
96.7200
95.4400
95.6700
1,964,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.