Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.9800
9.9400
9.9400
9.9400
2,255
Thu, 22 Oct 2026
9.9900
9.9900
9.9400
9.9400
7,300
Wed, 21 Oct 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 20 Oct 2026
9.9500
9.9500
9.9500
9.9500
325,000
Mon, 19 Oct 2026
9.9500
9.9500
9.9500
9.9500
50,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.9900
9.9900
9.9900
9.9900
100
Thu, 15 Oct 2026
9.9700
9.9700
9.9500
9.9700
35,400
Wed, 14 Oct 2026
9.9400
9.9500
9.9400
9.9400
7,800
Tue, 13 Oct 2026
9.9400
9.9500
9.9400
9.9500
125,500
Mon, 12 Oct 2026
10.0000
10.0000
9.9500
9.9500
40,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.9500
9.9500
9.9500
9.9500
100
Thu, 08 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 07 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 06 Oct 2026
10.0000
10.0000
10.0000
10.0000
100
Mon, 05 Oct 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 01 Oct 2026
10.0000
10.0000
9.9600
9.9600
97,900
Wed, 30 Sep 2026
10.0000
10.0000
9.9600
9.9600
400
Tue, 29 Sep 2026
9.9500
9.9500
9.9300
9.9300
1,200
Mon, 28 Sep 2026
9.9500
9.9500
9.9500
9.9500
200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9500
9.9500
9.9500
9.9500
200
Thu, 24 Sep 2026
9.9200
9.9200
9.9200
9.9200
300
Wed, 23 Sep 2026
9.9500
9.9500
9.9200
9.9200
400
Tue, 22 Sep 2026
9.9500
9.9500
9.9200
9.9200
400
Mon, 21 Sep 2026
9.9500
9.9500
9.9400
9.9400
200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9300
9.9300
9.9300
9.9300
24,900
Thu, 17 Sep 2026
9.9400
9.9500
9.9200
9.9500
747,600
Wed, 16 Sep 2026
9.9700
9.9700
9.9300
9.9400
50,800
Tue, 15 Sep 2026
9.9300
9.9400
9.9300
9.9400
149,200
Mon, 14 Sep 2026
9.9400
9.9400
9.9400
9.9400
15,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9300
9.9300
9.9300
9.9300
1,200
Thu, 10 Sep 2026
9.9300
9.9300
9.9300
9.9300
28,800
Wed, 09 Sep 2026
9.9400
9.9400
9.9400
9.9400
300
Tue, 08 Sep 2026
9.9300
9.9400
9.9300
9.9400
31,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9200
9.9300
9.9200
9.9300
329,100
Thu, 03 Sep 2026
9.9300
9.9300
9.9200
9.9200
250,800
Wed, 02 Sep 2026
9.9200
9.9200
9.9100
9.9100
112,000
Tue, 01 Sep 2026
9.9300
9.9300
9.9200
9.9200
235,600
Mon, 31 Aug 2026
9.9500
9.9500
9.9300
9.9300
400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 27 Aug 2026
9.9300
9.9300
9.9200
9.9300
120,300
Wed, 26 Aug 2026
9.9300
9.9300
9.9300
9.9300
12,000
Tue, 25 Aug 2026
9.9300
9.9300
9.9300
9.9300
30,200
Mon, 24 Aug 2026
9.9300
9.9300
9.9300
9.9300
85,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9300
9.9300
9.9300
9.9300
25,000
Thu, 20 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 19 Aug 2026
9.8800
9.9400
9.8800
9.9400
7,900
Tue, 18 Aug 2026
9.8800
9.8800
9.8800
9.8800
700
Mon, 17 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 13 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 12 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 11 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 10 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Fri, 07 Aug 2026
12 · 10-Q
Next filing day · accepted 06 Aug, 18:03 ET
QUARTERLY REPORT ↗
Thu, 06 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 05 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 04 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 03 Aug 2026
9.9400
9.9400
9.8700
9.8700
300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 30 Jul 2026
9.8800
9.8800
9.8800
9.8800
800
Wed, 29 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 28 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 27 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 23 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 22 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 21 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 20 Jul 2026
9.8800
9.8800
9.8700
9.8700
500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 16 Jul 2026
9.8800
9.8800
9.8800
9.8800
100
Wed, 15 Jul 2026
9.8700
9.8800
9.8700
9.8700
18,000
Tue, 14 Jul 2026
9.8900
9.8900
9.8800
9.8800
39,500
Mon, 13 Jul 2026
9.9000
9.9000
9.8900
9.8900
300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.8900
9.8900
9.8900
9.8900
500
Thu, 09 Jul 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 08 Jul 2026
9.9300
9.9300
9.8800
9.8800
700
Tue, 07 Jul 2026
9.9500
9.9500
9.9500
9.9500
2,000
Mon, 06 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9200
9.9200
9.9200
9.9200
22,200
Wed, 01 Jul 2026
9.9000
9.9000
9.8800
9.9000
75,500
Tue, 30 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 29 Jun 2026
9.9500
9.9500
9.9000
9.9000
700
Mon, 29 Jun 2026
11 · 10-Q
Pre-market · 09:15 ET
QUARTERLY REPORT ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 25 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 24 Jun 2026
9.9000
9.9000
9.9000
9.9000
5,000
Tue, 23 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 22 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 17 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 16 Jun 2026
9.8900
9.8900
9.8900
9.8900
900
Mon, 15 Jun 2026
9.8600
9.8600
9.8600
9.8600
1,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 11 Jun 2026
9.8600
9.8600
9.8600
9.8600
100
Wed, 10 Jun 2026
9.8500
9.8500
9.8500
9.8500
0
Tue, 09 Jun 2026
9.8900
9.8900
9.8500
9.8500
300
Mon, 08 Jun 2026
9.8500
9.8500
9.8500
9.8500
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.8700
9.8700
9.8500
9.8500
7,000
Thu, 04 Jun 2026
9.7700
9.9200
9.7700
9.8700
4,800
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Mon, 01 Jun 2026
10 · 8-K
Pre-market · 09:09 ET
CURRENT REPORT ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
8 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7 · 424B4
After-hours · 16:18 ET
PROSPECTUS ↗
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Thu, 14 May 2026
6 · S-1/A
Next filing day · accepted 13 May, 21:54 ET
REGISTRATION STATEMENT ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5 · S-1/A
After-hours · 17:27 ET
REGISTRATION STATEMENT ↗
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
4 · S-1/A
After-hours · 17:28 ET
REGISTRATION STATEMENT ↗
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Tue, 10 Mar 2026
3 · S-1/A
Next filing day · accepted 09 Mar, 21:55 ET
REGISTRATION STATEMENT ↗
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
2 · S-1/A
After market open · 14:38 ET
REGISTRATION STATEMENT ↗
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Wed, 04 Feb 2026
1 · S-1/A
Pre-market · 09:28 ET
REGISTRATION STATEMENT ↗
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading