Etsy, Inc ETSY

Open calendar →

Etsy, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 86.9300 · FX 1 USD = 1.277900 SGD · about SGD 111.0878 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.88 → 86.93 · 17.7%
90.82067.43544.050 1,2,3 4 5 6,7 8,9 10,11 12,13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
89.9700 91.1200 86.7100 86.9300 2,442,624
87.8800 91.0600 86.0600 90.8200 3,190,400
86.9300 88.6200 86.4000 87.2300 2,117,700
85.7500 88.5050 85.3000 87.4100 2,634,600
85.4500 86.6200 85.0100 85.2600 2,760,900
Weekend
Weekend
89.5000 90.3150 84.8150 85.1400 5,063,800
84.4700 90.1300 84.2200 89.1800 6,121,600
78.8900 82.9900 78.8900 82.9300 3,831,400
76.9700 79.3300 76.9700 79.2800 2,112,500
77.2300 78.4600 76.5300 76.9300 2,487,200
Weekend
Weekend
74.4400 76.9600 73.8800 76.7100 2,974,800
70.8500 75.4450 70.8500 75.1400 2,923,900
71.2200 72.4150 70.6400 71.4900 2,349,100
70.8800 73.0500 70.5110 71.3900 2,960,700
71.5600 72.3800 70.4750 70.8900 2,946,700
Weekend
Weekend
73.5000 73.8160 72.0200 72.7700 1,975,100
72.2200 73.5700 71.3700 72.8400 2,750,200
69.9900 73.2250 69.5300 71.4900 3,717,000
69.1800 69.9600 68.6800 69.2800 2,723,300
67.9000 69.5490 66.2100 68.9200 2,631,200
Weekend
Weekend
68.9100 71.3000 68.4000 68.4400 2,689,000
72.7000 73.3900 67.5900 68.9800 4,841,400
74.8800 75.7600 71.0000 73.7000 3,935,300
75.9800 75.9800 72.5700 75.1400 4,230,200
73.5500 73.6600 71.6700 73.4800 2,968,200
Weekend
Weekend
72.7500 73.5000 72.2700 72.6000 6,529,400
74.4800 74.9650 71.8950 72.3400 2,907,400
74.0100 74.1000 72.4150 73.4600 2,486,000
76.4350 76.4350 73.5400 74.0000 2,871,800
72.7600 75.1000 72.0450 74.4600 2,654,700
Weekend
Weekend
72.0400 73.5200 71.9300 72.7600 2,862,400
70.8400 72.2850 70.0300 71.5900 2,881,800
71.9500 71.9900 69.9900 71.1900 4,247,900
76.0800 76.2650 71.4400 72.8200 4,917,000
No trading
Weekend
Weekend
81.6900 81.8600 76.3100 76.5100 3,076,400
83.9300 86.0000 81.5300 82.0300 2,629,000
81.9900 82.7450 79.4100 81.7200 2,806,000
81.0000 82.7900 80.4270 81.7500 2,170,200
83.0300 83.9700 81.1400 81.3300 2,313,100
Weekend
Weekend
83.6800 84.9800 83.0900 83.5900 1,545,200
81.3900 83.6000 80.6500 82.9400 4,000,000
84.0400 84.8400 81.5100 81.7400 2,618,300
87.0000 87.4070 84.3800 84.4300 2,949,600
80.8100 87.0600 80.3100 87.0300 4,501,100
Weekend
Weekend
82.0900 82.1400 80.2700 81.0300 2,157,100
81.6900 83.5200 80.8500 81.2100 2,792,100
80.5000 82.2750 80.4100 80.4600 2,047,200
78.4100 81.5300 78.4100 79.9600 2,409,900
81.1600 82.2490 77.9020 78.4100 2,773,100
Weekend
Weekend
80.5600 81.4940 79.5800 79.9000 1,987,600
79.9400 81.0700 78.1310 80.6700 2,830,200
79.6000 81.3800 78.7100 79.6300 2,754,300
79.6600 80.7200 78.1100 79.4800 4,680,000
84.2100 84.9200 80.2150 80.4000 4,594,100
Weekend
Weekend
83.8300 86.4500 83.3100 85.5500 5,380,100
81.9900 84.2200 77.8500 82.2600 7,127,400
18 · 10-Q After-hours · 16:08 ET 10-Q ↗ 17 · 8-K After-hours · 16:06 ET 8-K ↗
87.1400 87.9740 84.3200 85.8600 3,894,000
84.0000 87.1000 83.8900 86.4300 3,016,300
81.9800 83.8700 81.9200 83.1700 2,321,400
Weekend
Weekend
83.0400 83.7000 81.6100 81.6800 1,953,000
16 · 8-K After-hours · 16:06 ET 8-K ↗
84.9500 84.9500 82.7500 83.1500 2,486,000
86.2400 87.2600 84.7000 85.5800 1,883,700
84.3800 86.9600 84.0100 86.4700 2,590,900
81.4400 84.0100 81.1100 83.8400 3,162,300
Weekend
Weekend
80.5300 81.7580 80.0900 80.6200 1,729,500
80.0000 81.1600 77.8700 80.9100 2,414,200
82.3300 82.8200 79.9700 80.4800 2,361,400
84.3000 84.9900 81.0000 81.6900 2,559,100
83.3300 86.5000 82.7500 84.0300 1,916,100
Weekend
Weekend
83.0000 84.8460 82.7100 84.1000 1,925,100
84.2400 85.9900 82.7440 83.4800 2,962,000
15 · 8-K Pre-market · 08:30 ET 8-K ↗
82.0300 87.1400 82.0300 85.7400 3,980,800
80.2000 83.3600 80.2000 83.0600 2,858,800
81.2400 81.9200 79.4000 80.5300 2,532,200
Weekend
Weekend
78.0300 81.1650 77.4350 81.0500 2,419,300
77.2200 78.3400 76.3150 77.7200 2,257,400
76.3500 77.4900 75.0100 77.2000 2,036,800
75.5300 78.2300 75.5300 77.5900 2,053,900
76.0300 77.3000 74.0100 75.0600 2,442,200
Weekend
Weekend
No trading
73.4600 77.0200 73.3550 76.9700 2,950,000
75.4100 76.5700 72.7800 72.8300 3,461,100
78.3000 78.6600 74.3900 75.3300 3,560,900
79.2200 80.4100 78.2000 79.6600 3,412,600
Weekend
Weekend
77.3000 78.8750 76.7110 78.0400 3,773,400
78.7800 78.7800 76.1500 77.7000 2,212,200
74.8900 79.9000 74.7290 78.0200 4,345,100
72.7300 74.9200 72.6000 74.8900 2,325,500
73.2800 74.3800 72.4800 72.5400 2,143,800
Weekend
Weekend
No trading
73.9700 74.9800 73.1900 73.9500 3,876,700
73.3300 75.4300 72.5900 72.8300 3,498,100
72.4500 74.6700 72.2250 73.3400 3,957,600
70.9900 72.6600 70.2600 72.1900 4,122,500
Weekend
Weekend
14 · 8-K After-hours · 16:19 ET 8-K ↗
70.0600 71.8600 68.5800 69.4800 2,081,100
69.0700 70.2500 67.8300 69.4400 3,010,800
67.7800 69.8900 67.2500 68.7300 2,416,600
68.9500 70.0900 66.8450 68.7600 1,963,100
67.0000 69.2500 65.9000 68.8300 2,882,700
Weekend
Weekend
66.8700 68.4400 66.2700 66.8600 2,666,100
68.0500 68.2900 66.7900 67.0500 2,316,400
68.9200 70.4700 66.6400 67.0500 2,987,300
68.9000 70.6600 68.3600 69.7300 2,941,300
68.7600 69.9900 67.7800 69.0000 3,737,700
Weekend
Weekend
66.0000 68.0900 65.6550 67.9200 5,315,900
13 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 12 · 8-K After-hours · 16:21 ET 8-K ↗
64.0900 67.3500 64.0900 66.7800 3,333,300
64.3300 65.8900 63.6700 63.8100 2,671,100
62.7300 65.1550 62.7300 64.3300 2,968,800
No trading
Weekend
Weekend
60.5000 63.2000 60.0200 62.3800 2,512,700
61.0400 61.4400 59.7100 60.7400 2,786,700
59.2100 60.9300 57.4800 60.8900 2,544,200
58.8800 59.1750 56.7100 57.6100 3,241,900
59.0000 60.0000 58.2430 58.8300 3,086,700
Weekend
Weekend
58.7600 58.8090 57.3800 58.0700 2,057,400
57.6400 59.1300 56.7800 58.4100 2,482,800
57.0000 58.4400 56.2900 57.4000 2,896,400
59.6300 59.8650 57.0600 57.5100 3,969,500
62.0400 62.5000 59.4800 59.8600 3,571,900
Weekend
Weekend
64.1300 64.6150 62.7800 64.3800 2,342,800
64.5900 65.0400 62.9290 64.0200 2,462,100
63.1400 65.0700 63.0000 64.9700 2,689,100
64.2500 64.7450 62.7300 62.9500 2,781,000
63.6900 66.5050 63.2350 64.0400 3,692,200
Weekend
Weekend
64.8000 65.0500 63.1350 63.1700 3,159,100
67.3700 67.3700 63.6300 64.3400 5,906,000
67.0000 70.8800 66.3700 69.6000 8,897,900
11 · 10-Q Pre-market · 08:18 ET 10-Q ↗ 10 · 8-K Pre-market · 07:06 ET 8-K ↗
65.5000 65.9900 62.4400 63.2100 5,154,300
62.8800 65.3700 62.5500 65.1100 2,756,400
Weekend
Weekend
63.6000 64.2600 62.3000 62.7900 2,704,200
66.6600 66.6800 62.8600 63.4800 2,839,800
65.6200 66.6600 64.1300 66.0600 2,663,300
63.9800 65.4850 63.5800 65.1900 2,949,400
61.4900 64.4400 61.3700 64.1800 2,876,400
Weekend
Weekend
9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗ 8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
60.9600 62.4350 60.7500 61.9000 3,263,300
58.3800 60.4300 58.2400 59.6100 3,082,000
56.4800 58.3800 56.2700 57.9200 2,036,300
55.8300 57.6100 55.5000 55.9900 1,745,800
52.5000 55.3800 52.1700 55.3400 2,706,700
Weekend
Weekend
53.5600 54.0500 52.6550 52.6900 1,881,500
53.3700 54.2600 52.3550 53.4200 2,615,900
56.0000 56.0000 53.7000 53.9900 2,859,800
54.0000 55.0700 53.5200 53.9400 1,989,200
51.9400 54.6100 51.5600 54.4000 3,567,400
Weekend
Weekend
No trading
49.0000 51.8800 48.6500 51.6400 2,597,600
50.1800 50.6600 48.6100 49.9700 1,822,200
48.6600 50.5150 47.9100 49.9800 2,510,500
48.2500 49.0200 47.1600 47.5000 2,273,600
Weekend
Weekend
47.9300 48.1400 46.9050 47.3100 3,039,700
47.5700 49.4150 47.5600 48.5200 2,359,100
50.3600 51.0950 47.5900 48.2300 3,045,600
51.4800 51.4800 47.5400 49.4600 5,683,700
53.4300 54.2550 52.0600 52.4900 2,769,800
Weekend
Weekend
54.1800 54.6700 52.3200 52.8400 3,372,100
53.9300 55.0000 53.5500 54.7600 1,830,200
53.9700 55.3700 53.5000 54.1200 1,621,800
53.7300 55.9700 52.8790 54.9200 2,288,900
53.0100 53.6300 52.6100 53.1400 2,047,500
Weekend
Weekend
52.9400 54.2100 51.7800 52.0200 2,015,900
52.2700 54.2100 51.6600 51.9900 2,731,200
53.1400 54.0900 51.9800 52.6900 2,405,200
55.6700 55.9100 53.1500 53.3500 3,199,400
55.6000 56.0200 53.0600 55.7800 2,502,300
Weekend
Weekend
55.4300 56.5700 54.3400 56.4000 3,669,600
56.4800 58.6500 54.9750 56.6300 3,602,600
54.1400 56.6000 54.0300 55.6500 3,795,900
51.8200 54.5500 50.8100 54.4600 3,420,100
53.7100 54.3900 52.6850 53.9700 2,575,300
Weekend
Weekend
54.3800 55.7400 53.9600 54.8800 2,281,100
53.9700 55.9600 53.8200 55.1800 2,671,200
54.5000 54.8600 52.5300 53.4400 3,257,400
52.3800 54.5040 52.1100 54.4000 4,632,200
51.5000 53.2000 50.5900 52.3700 5,178,900
Weekend
Weekend
49.7900 53.2900 49.4100 52.1800 9,931,700
48.5600 49.6700 44.9650 48.1400 13,378,600
7 · 10-K Pre-market · 08:17 ET 10-K ↗ 6 · 8-K Pre-market · 07:01 ET 8-K ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
44.0400 46.3400 44.0000 44.0500 7,448,200
45.5600 45.6700 44.2000 44.3600 4,452,200
No trading
Weekend
Weekend
46.3600 47.4110 45.5600 45.7300 3,223,600
47.4100 48.0000 45.7600 46.2400 5,332,200
53.5300 53.6500 47.3900 47.4600 6,705,800
55.1100 55.7300 54.0100 54.0800 3,733,800
56.5200 56.7400 54.4250 55.1000 2,789,700
Weekend
Weekend
54.9600 58.0900 54.7900 57.8200 4,399,700
52.9650 55.4050 52.9650 54.4600 5,998,200
53.6100 54.8500 49.6600 53.0900 5,556,700
53.0000 54.8100 52.1650 53.2900 3,767,700
53.0000 53.8600 52.5400 53.6100 2,656,100
Weekend
Weekend
54.1200 54.7900 52.7650 52.9600 3,530,700
57.2300 58.3100 54.3500 54.9500 3,877,800
58.9200 59.9300 57.0500 57.1900 2,357,000
60.1400 60.1400 57.5100 58.6300 2,571,500
59.6500 60.9200 59.6400 60.0900 2,771,300
Weekend
Weekend
61.9900 62.7200 59.6000 60.1700 2,577,400
62.7500 64.5100 61.9900 62.4900 4,592,300
59.4300 61.4000 59.0600 60.9900 3,370,800
60.0000 61.1800 58.8250 58.9300 3,515,400
No trading
Weekend
Weekend
63.4300 63.4300 61.2200 61.7700 2,555,600
62.2200 64.1950 62.2200 63.6300 3,492,400
61.6100 63.0900 60.7100 61.5800 2,022,400
60.3500 62.7950 60.0000 61.5700 2,606,000
61.5700 61.9200 59.7250 60.3900 3,017,300
Weekend
Weekend
61.7500 62.3000 60.7100 61.8800 2,303,300
60.5100 62.3200 60.3970 61.2300 2,777,900
61.7300 63.7000 61.6700 61.7600 3,168,100
58.8000 61.7000 58.6350 61.4200 4,645,500
56.9400 59.5800 56.4600 58.5600 4,106,600
Weekend
Weekend
55.9400 57.8700 55.6700 57.2800 3,527,000
No trading
55.1100 55.8150 55.0100 55.4400 2,157,400
56.5000 56.5000 55.1400 55.3600 2,432,300
55.7500 56.7800 55.5600 56.5900 3,400,800
Weekend
Weekend
55.9400 56.0700 55.3700 55.7500 1,737,400
No trading
54.5300 55.9700 54.4600 55.9700 1,475,400
55.5000 56.7900 54.5750 55.0400 2,535,400
54.2800 56.8700 54.2800 55.7300 2,796,200
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET 8-K ↗
54.3700 55.1200 54.0700 54.3300 4,687,100
54.5000 56.1700 53.5000 53.6800 4,564,000
53.7900 55.3200 52.7900 52.8600 3,597,800
53.7150 54.9200 53.4200 53.7500 2,339,900
53.4400 54.0000 52.7830 53.1300 2,749,800
Weekend
Weekend
53.0400 54.3800 53.0400 53.8600 2,304,300
54.6100 55.5200 53.3800 53.4900 2,699,200
54.9700 55.6450 54.2900 54.7300 3,829,700
53.7400 56.5300 53.3750 55.1500 3,823,800
54.9200 55.5000 53.4500 54.3400 2,925,900
Weekend
Weekend
52.7000 53.9500 52.2400 53.2600 4,004,700
53.2700 53.5250 51.0160 52.1900 4,413,100
54.6500 54.7700 53.3000 53.8300 2,829,200
54.7800 54.9900 54.0800 54.6700 2,382,500
53.5300 55.4700 52.6700 54.8100 3,667,900
Weekend
Weekend
54.1700 55.1500 54.0200 54.2200 1,304,400
No trading
53.9000 55.3100 53.7600 54.1600 3,316,100
52.8700 55.0400 52.2300 53.9800 3,928,900
52.7200 53.2600 51.5400 52.0600 4,422,900
Weekend
Weekend
51.5600 54.1000 51.5600 53.0900 4,125,200
53.4300 54.5000 51.5100 51.5700 4,132,000
54.3800 54.7900 52.4600 53.1100 3,924,600
54.0000 55.4600 53.7500 54.5000 2,503,700
57.3000 58.4050 54.0200 54.6200 5,082,200
Weekend
Weekend
57.2600 58.1000 56.6500 57.1000 3,345,500
62.6200 62.7200 57.2900 58.4800 7,138,900
64.2500 65.6600 63.7650 63.9000 3,713,500
60.6000 63.8800 60.4300 63.7400 4,505,900
59.3000 61.3400 59.0900 60.2400 4,266,200
Weekend
Weekend
56.3300 59.3100 55.9000 59.0900 3,807,800
60.2400 60.3000 56.6600 56.8000 4,067,000
57.8900 60.7800 57.6800 60.2800 3,933,000
59.8800 60.1050 57.7500 58.2700 3,950,300
61.4950 62.2400 59.9600 61.0800 5,018,500
Weekend
Weekend
62.5500 63.6000 61.0290 62.0000 4,790,300
64.0800 64.2050 61.7100 61.9300 7,506,500
70.2600 72.7300 65.2000 65.2100 13,191,700
3 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 2 · 8-K Pre-market · 07:02 ET 8-K ↗ 1 · 8-K Pre-market · 06:59 ET 8-K ↗
74.9300 76.2300 73.3300 74.7800 5,853,000
74.7000 76.1000 74.4000 75.5600 3,155,700
Weekend
Weekend
75.0000 75.8900 73.4450 73.9000 2,436,600
72.9600 73.9500 70.5600 73.8800 2,642,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise