Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.3400
9.3700
9.2800
9.3200
203,149
Thu, 22 Oct 2026
9.4400
9.4500
9.3300
9.4100
155,900
Wed, 21 Oct 2026
9.4600
9.5000
9.4100
9.5000
100,800
Tue, 20 Oct 2026
9.4100
9.4600
9.3800
9.4500
159,800
Mon, 19 Oct 2026
9.4200
9.4200
9.3400
9.3800
295,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.4900
9.5300
9.3800
9.4200
176,600
Thu, 15 Oct 2026
9.4600
9.4600
9.4000
9.4400
277,300
Wed, 14 Oct 2026
9.6300
9.6300
9.5500
9.5500
171,900
Tue, 13 Oct 2026
9.6500
9.7700
9.6000
9.6400
226,300
Mon, 12 Oct 2026
9.7000
9.7000
9.6300
9.6500
240,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.6300
9.6800
9.5700
9.6700
395,400
Thu, 08 Oct 2026
9.5200
9.5800
9.4800
9.5400
317,100
Wed, 07 Oct 2026
9.5300
9.5300
9.4500
9.4900
226,300
Tue, 06 Oct 2026
9.4900
9.5600
9.4400
9.5300
287,800
Mon, 05 Oct 2026
9.5000
9.5400
9.4100
9.4900
408,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.5100
9.5400
9.4900
9.4900
248,700
Thu, 01 Oct 2026
9.5000
9.5000
9.4200
9.4500
248,800
Wed, 30 Sep 2026
9.5500
9.6400
9.4900
9.5000
388,700
Tue, 29 Sep 2026
9.5200
9.5300
9.4500
9.5300
317,900
Mon, 28 Sep 2026
9.6100
9.6200
9.4900
9.5400
280,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.5800
9.6300
9.5400
9.6000
225,600
Thu, 24 Sep 2026
9.5900
9.5900
9.5000
9.5400
99,400
Wed, 23 Sep 2026
9.7000
9.7000
9.5800
9.6300
212,700
Tue, 22 Sep 2026
9.7300
9.7500
9.6500
9.6900
138,400
Mon, 21 Sep 2026
9.6800
9.7100
9.6100
9.7100
322,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.6300
9.6300
9.5400
9.6200
172,100
Thu, 17 Sep 2026
9.6600
9.7100
9.5800
9.5900
233,000
Wed, 16 Sep 2026
9.5200
9.6100
9.4700
9.5600
369,100
Tue, 15 Sep 2026
9.6100
9.6100
9.4900
9.4900
281,900
Mon, 14 Sep 2026
9.6000
9.6600
9.5400
9.6500
380,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.7200
9.7400
9.6400
9.6500
290,800
Thu, 10 Sep 2026
9.6800
9.7100
9.6200
9.6400
256,300
Wed, 09 Sep 2026
9.8300
9.8400
9.7400
9.7500
242,200
Tue, 08 Sep 2026
9.8600
9.9400
9.8100
9.8400
345,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.8200
9.8600
9.8200
9.8500
201,200
Thu, 03 Sep 2026
9.8500
9.8700
9.8000
9.8700
254,300
Wed, 02 Sep 2026
9.8200
9.8400
9.7500
9.8000
207,900
Tue, 01 Sep 2026
9.8600
9.8600
9.7800
9.8000
368,700
Mon, 31 Aug 2026
9.9200
9.9400
9.8500
9.8900
306,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9100
9.9500
9.8800
9.9200
391,500
Thu, 27 Aug 2026
2 · N-CSRS
After market open · 14:13 ET
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND ↗
Thu, 27 Aug 2026
9.8900
9.9100
9.8300
9.9100
312,600
Wed, 26 Aug 2026
9.8500
9.8700
9.8100
9.8600
172,900
Tue, 25 Aug 2026
9.8100
9.8500
9.7800
9.8500
281,000
Mon, 24 Aug 2026
9.8000
9.8000
9.7400
9.7400
136,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.8500
9.8500
9.7900
9.8200
160,500
Thu, 20 Aug 2026
9.8100
9.8300
9.7800
9.8000
207,200
Wed, 19 Aug 2026
9.7800
9.8300
9.7700
9.8100
246,000
Tue, 18 Aug 2026
9.8000
9.8000
9.7600
9.7800
240,700
Mon, 17 Aug 2026
9.8200
9.8500
9.7900
9.8400
261,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.8300
9.8700
9.7800
9.7900
455,000
Thu, 13 Aug 2026
9.8200
9.9100
9.8200
9.8800
390,300
Wed, 12 Aug 2026
9.8400
9.8700
9.8200
9.8200
211,300
Tue, 11 Aug 2026
9.7900
9.8300
9.7700
9.8200
303,400
Mon, 10 Aug 2026
9.7100
9.8000
9.7000
9.7600
405,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.6700
9.7400
9.6500
9.7300
304,600
Thu, 06 Aug 2026
9.6400
9.6900
9.6100
9.6300
350,500
Wed, 05 Aug 2026
9.6800
9.7200
9.6600
9.6700
513,400
Tue, 04 Aug 2026
9.6200
9.6800
9.6200
9.6400
446,200
Mon, 03 Aug 2026
9.5200
9.6300
9.5200
9.6100
187,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.4900
9.5900
9.4600
9.5100
258,100
Thu, 30 Jul 2026
9.3300
9.4900
9.2800
9.4600
276,200
Wed, 29 Jul 2026
9.3600
9.4000
9.2600
9.2700
301,500
Tue, 28 Jul 2026
9.3900
9.4500
9.3500
9.3800
224,200
Mon, 27 Jul 2026
9.4400
9.4800
9.3700
9.4100
169,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.4400
9.4500
9.3900
9.4000
169,100
Thu, 23 Jul 2026
9.4600
9.4700
9.3900
9.4200
319,300
Wed, 22 Jul 2026
9.5100
9.5700
9.5100
9.5400
159,200
Tue, 21 Jul 2026
9.4900
9.5200
9.4900
9.5000
166,600
Mon, 20 Jul 2026
9.5400
9.5700
9.4500
9.4700
345,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.5400
9.5500
9.4800
9.4800
196,000
Thu, 16 Jul 2026
9.6600
9.6600
9.6000
9.6200
145,900
Wed, 15 Jul 2026
9.6200
9.6600
9.6000
9.6600
141,400
Tue, 14 Jul 2026
9.6000
9.6700
9.5900
9.6600
165,900
Mon, 13 Jul 2026
9.6200
9.6400
9.5700
9.5700
215,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.6400
9.6800
9.6000
9.6200
181,400
Thu, 09 Jul 2026
9.5500
9.6200
9.5500
9.6200
226,500
Wed, 08 Jul 2026
9.4900
9.5400
9.4400
9.5100
233,500
Tue, 07 Jul 2026
9.5500
9.6200
9.5200
9.5600
210,100
Mon, 06 Jul 2026
9.5600
9.6100
9.5500
9.5500
225,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.5800
9.6400
9.5400
9.5400
197,700
Wed, 01 Jul 2026
9.5900
9.6100
9.5500
9.5800
265,900
Tue, 30 Jun 2026
9.4700
9.6400
9.4400
9.6400
401,500
Mon, 29 Jun 2026
9.3700
9.4900
9.3500
9.4700
390,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.3700
9.3700
9.3000
9.3000
246,400
Thu, 25 Jun 2026
9.4000
9.4200
9.3200
9.4000
405,300
Wed, 24 Jun 2026
9.3700
9.3700
9.2900
9.3300
301,300
Tue, 23 Jun 2026
9.3000
9.3600
9.2900
9.3400
167,800
Mon, 22 Jun 2026
9.4700
9.5000
9.3900
9.3900
266,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.4700
9.4900
9.4500
9.4500
190,100
Wed, 17 Jun 2026
9.4500
9.4800
9.4000
9.4100
337,400
Tue, 16 Jun 2026
9.5000
9.5000
9.4300
9.4300
130,000
Mon, 15 Jun 2026
9.4300
9.4800
9.4300
9.4800
210,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.3800
9.4200
9.3600
9.3800
274,100
Thu, 11 Jun 2026
9.2300
9.3700
9.1600
9.3500
348,600
Wed, 10 Jun 2026
9.2600
9.3200
9.2200
9.2300
172,400
Tue, 09 Jun 2026
9.3400
9.3700
9.1800
9.3400
311,400
Mon, 08 Jun 2026
9.3400
9.3800
9.2600
9.2800
328,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.4300
9.4600
9.2500
9.2900
333,900
Thu, 04 Jun 2026
9.4400
9.4800
9.4100
9.4600
325,000
Wed, 03 Jun 2026
9.5300
9.5300
9.4400
9.4500
258,600
Tue, 02 Jun 2026
9.5100
9.5400
9.4900
9.5100
265,800
Mon, 01 Jun 2026
9.5400
9.5400
9.5000
9.5100
193,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.5600
9.5800
9.5300
9.5600
282,300
Thu, 28 May 2026
9.4400
9.5200
9.4100
9.5200
242,300
Wed, 27 May 2026
9.4500
9.4600
9.3900
9.4400
150,400
Tue, 26 May 2026
9.4200
9.4400
9.3900
9.4200
151,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.4000
9.4100
9.3600
9.3900
192,400
Thu, 21 May 2026
9.3100
9.3700
9.2500
9.3500
172,100
Wed, 20 May 2026
9.2100
9.3300
9.2100
9.3100
241,600
Tue, 19 May 2026
9.1200
9.2300
9.1200
9.2100
352,400
Mon, 18 May 2026
9.1600
9.2200
9.1100
9.1500
364,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.3200
9.3500
9.1700
9.1700
321,800
Thu, 14 May 2026
9.4500
9.5100
9.4500
9.4700
123,700
Wed, 13 May 2026
9.3900
9.4600
9.3500
9.4300
162,900
Tue, 12 May 2026
9.4300
9.4400
9.3600
9.4000
188,400
Mon, 11 May 2026
9.4700
9.4900
9.4600
9.4700
117,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.4900
9.4900
9.4300
9.4500
116,400
Thu, 07 May 2026
9.5300
9.5300
9.4400
9.4500
344,100
Wed, 06 May 2026
9.4600
9.5300
9.4600
9.5100
306,200
Tue, 05 May 2026
9.3800
9.4100
9.3800
9.4000
164,000
Mon, 04 May 2026
9.4200
9.4300
9.3300
9.3300
300,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.4200
9.4800
9.4100
9.4500
241,000
Thu, 30 Apr 2026
9.4200
9.4400
9.3500
9.4200
400,700
Wed, 29 Apr 2026
9.3500
9.3700
9.2900
9.3600
259,700
Tue, 28 Apr 2026
9.3500
9.3600
9.2900
9.3400
298,000
Mon, 27 Apr 2026
9.3100
9.3900
9.2800
9.3900
308,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.2900
9.3100
9.2300
9.3100
248,700
Thu, 23 Apr 2026
9.3000
9.3000
9.1700
9.2600
229,100
Wed, 22 Apr 2026
9.2800
9.3000
9.2500
9.2900
135,900
Tue, 21 Apr 2026
9.3500
9.3500
9.2100
9.2300
264,700
Mon, 20 Apr 2026
9.3700
9.3800
9.2700
9.3200
312,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.3600
9.4100
9.3300
9.3500
287,900
Thu, 16 Apr 2026
9.3600
9.3700
9.3000
9.3100
242,700
Wed, 15 Apr 2026
9.3800
9.4200
9.3300
9.3600
181,500
Tue, 14 Apr 2026
9.3600
9.4500
9.2900
9.4500
289,300
Mon, 13 Apr 2026
9.1900
9.3300
9.1500
9.3200
278,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.1700
9.2300
9.1700
9.1900
349,700
Thu, 09 Apr 2026
9.1700
9.1700
9.0700
9.1500
904,300
Wed, 08 Apr 2026
9.2100
9.2100
9.1000
9.1300
378,400
Tue, 07 Apr 2026
8.9000
8.9000
8.8100
8.9000
276,600
Mon, 06 Apr 2026
8.9000
8.9300
8.8300
8.9100
477,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.8400
8.9800
8.7400
8.9300
353,500
Wed, 01 Apr 2026
8.8100
8.9900
8.8100
8.9200
277,400
Tue, 31 Mar 2026
8.5500
8.7900
8.5500
8.7800
399,100
Mon, 30 Mar 2026
8.5600
8.6000
8.4600
8.4800
372,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.6200
8.6200
8.5100
8.5200
365,400
Thu, 26 Mar 2026
8.7500
8.8300
8.6600
8.6600
514,400
Wed, 25 Mar 2026
8.9100
8.9500
8.8400
8.8700
412,000
Tue, 24 Mar 2026
8.7400
8.8200
8.6800
8.8100
361,600
Mon, 23 Mar 2026
8.7500
8.8600
8.7400
8.7500
407,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.8600
8.8600
8.6400
8.6600
389,400
Thu, 19 Mar 2026
8.9400
8.9400
8.8300
8.8300
342,500
Wed, 18 Mar 2026
9.0600
9.0700
8.9600
8.9800
298,400
Tue, 17 Mar 2026
9.0600
9.1000
9.0500
9.0700
297,800
Mon, 16 Mar 2026
8.9600
9.0000
8.9500
9.0000
238,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.0600
9.0900
8.9400
8.9500
343,300
Thu, 12 Mar 2026
9.0900
9.0900
9.0200
9.0300
268,900
Wed, 11 Mar 2026
9.1400
9.1700
9.0800
9.1400
295,600
Tue, 10 Mar 2026
9.0900
9.1500
9.0500
9.1300
519,600
Mon, 09 Mar 2026
9.1100
9.1100
8.9500
9.0500
512,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.1800
9.2000
9.1000
9.1700
369,100
Thu, 05 Mar 2026
9.3500
9.3500
9.2200
9.2700
335,200
Wed, 04 Mar 2026
9.3200
9.3700
9.2800
9.3600
384,900
Tue, 03 Mar 2026
9.3700
9.3700
9.1700
9.2700
405,100
Mon, 02 Mar 2026
9.4000
9.4600
9.3700
9.4500
309,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.4600
9.5000
9.4400
9.4700
346,500
Thu, 26 Feb 2026
9.5400
9.5400
9.4600
9.4900
429,000
Wed, 25 Feb 2026
1 · DEF 14A
After market open · 09:52 ET
EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A ↗
Wed, 25 Feb 2026
9.4800
9.5100
9.4700
9.5100
300,300
Tue, 24 Feb 2026
9.4600
9.4800
9.3800
9.4400
241,600
Mon, 23 Feb 2026
9.4400
9.4500
9.3800
9.4200
325,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.3900
9.4400
9.3800
9.4400
436,800
Thu, 19 Feb 2026
9.4200
9.4400
9.3700
9.4200
359,800
Wed, 18 Feb 2026
9.4300
9.4600
9.4100
9.4600
385,700
Tue, 17 Feb 2026
9.3800
9.4100
9.3200
9.4100
356,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.4100
9.4700
9.3600
9.4300
419,000
Thu, 12 Feb 2026
9.5400
9.5500
9.3800
9.4100
612,500
Wed, 11 Feb 2026
9.5800
9.6000
9.4900
9.4900
485,400
Tue, 10 Feb 2026
9.5600
9.5700
9.5100
9.5500
483,500
Mon, 09 Feb 2026
9.4100
9.5400
9.4100
9.5400
473,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.3200
9.4200
9.3200
9.4100
493,300
Thu, 05 Feb 2026
9.3400
9.3500
9.2400
9.2600
606,100
Wed, 04 Feb 2026
9.4200
9.4200
9.3100
9.3500
460,000
Tue, 03 Feb 2026
9.4100
9.4400
9.3400
9.4100
318,900
Mon, 02 Feb 2026
9.3900
9.4400
9.3800
9.4300
250,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.3600
9.4000
9.3300
9.3900
542,800
Thu, 29 Jan 2026
9.3700
9.3900
9.2700
9.3800
406,500
Wed, 28 Jan 2026
9.3900
9.4200
9.3500
9.3600
315,100
Tue, 27 Jan 2026
9.3100
9.3700
9.3100
9.3700
241,300
Mon, 26 Jan 2026
9.2700
9.3200
9.2600
9.3100
291,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.2200
9.2800
9.2200
9.2500
242,900
Thu, 22 Jan 2026
9.2400
9.2900
9.2100
9.2600
224,400
Wed, 21 Jan 2026
9.1500
9.2200
9.1100
9.1900
467,500
Tue, 20 Jan 2026
9.1100
9.1400
9.0500
9.1000
385,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.2400
9.2400
9.1600
9.1700
1,330,300
Thu, 15 Jan 2026
9.2800
9.2800
9.2100
9.2200
367,000
Wed, 14 Jan 2026
9.3600
9.3700
9.2700
9.2900
663,600
Tue, 13 Jan 2026
9.3300
9.3800
9.3200
9.3700
697,800
Mon, 12 Jan 2026
9.2300
9.3200
9.2300
9.3100
611,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.2800
9.3100
9.2800
9.2900
515,800
Thu, 08 Jan 2026
9.2700
9.2800
9.2400
9.2500
430,300
Wed, 07 Jan 2026
9.3200
9.3400
9.2500
9.2500
644,800
Tue, 06 Jan 2026
9.2800
9.3400
9.2800
9.3300
404,400
Mon, 05 Jan 2026
9.2400
9.2800
9.2200
9.2800
458,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.2700
9.2700
9.1600
9.2200
649,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.2800
9.2800
9.2100
9.2200
480,700
Tue, 30 Dec 2025
9.2400
9.2600
9.2200
9.2600
295,400
Mon, 29 Dec 2025
9.2400
9.2500
9.2000
9.2200
260,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.2800
9.2800
9.2400
9.2600
359,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2400
9.2700
9.2300
9.2500
218,700
Tue, 23 Dec 2025
9.2000
9.2400
9.1800
9.2100
276,000
Mon, 22 Dec 2025
9.2000
9.2200
9.1800
9.1900
320,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.1700
9.2000
9.1700
9.1800
220,700
Thu, 18 Dec 2025
9.1100
9.1600
9.0900
9.1500
434,400
Wed, 17 Dec 2025
9.1100
9.1200
9.0700
9.0700
229,900
Tue, 16 Dec 2025
9.1200
9.1200
9.0800
9.0800
332,800
Mon, 15 Dec 2025
9.1600
9.1800
9.1000
9.1100
282,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.2200
9.2500
9.1600
9.1900
425,300
Thu, 11 Dec 2025
9.1900
9.2600
9.1500
9.2300
884,000
Wed, 10 Dec 2025
9.1600
9.2000
9.1100
9.2000
392,700
Tue, 09 Dec 2025
9.1700
9.1800
9.1500
9.1700
295,900
Mon, 08 Dec 2025
9.2100
9.2200
9.1500
9.1800
206,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.2100
9.2200
9.1800
9.2100
275,300
Thu, 04 Dec 2025
9.1800
9.2000
9.1600
9.1800
380,400
Wed, 03 Dec 2025
9.1400
9.1600
9.1200
9.1500
322,400
Tue, 02 Dec 2025
9.1500
9.1500
9.0900
9.1400
302,000
Mon, 01 Dec 2025
9.1400
9.1400
9.1000
9.1000
316,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.1300
9.1700
9.1100
9.1700
286,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.0800
9.1100
9.0500
9.0800
523,500
Tue, 25 Nov 2025
8.9800
9.0500
8.9500
9.0400
340,400
Mon, 24 Nov 2025
8.8600
8.9800
8.8400
8.9600
527,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.7200
8.8500
8.7200
8.7900
486,800
Thu, 20 Nov 2025
8.8800
8.9200
8.6700
8.7000
704,800
Wed, 19 Nov 2025
8.8100
8.8800
8.7700
8.7700
448,000
Tue, 18 Nov 2025
8.8800
8.8900
8.7900
8.8200
316,300
Mon, 17 Nov 2025
8.9700
8.9900
8.8700
8.9100
240,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.9200
8.9700
8.8600
8.9600
313,300
Thu, 13 Nov 2025
9.1400
9.1500
9.0200
9.0200
348,200
Wed, 12 Nov 2025
9.1600
9.1900
9.1400
9.1400
241,300
Tue, 11 Nov 2025
9.1400
9.1900
9.1100
9.1800
408,900
Mon, 10 Nov 2025
9.0300
9.1400
9.0000
9.1400
259,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.0000
9.0000
8.9400
9.0000
359,700
Thu, 06 Nov 2025
9.0400
9.0600
8.9800
9.0100
408,200
Wed, 05 Nov 2025
9.0500
9.0800
8.9900
9.0100
287,100
Tue, 04 Nov 2025
9.0200
9.0700
9.0000
9.0500
254,700
Mon, 03 Nov 2025
9.1100
9.1200
9.0500
9.0800
325,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.0500
9.1100
9.0500
9.1100
439,500
Thu, 30 Oct 2025
9.0300
9.0400
8.9900
9.0200
323,600
Wed, 29 Oct 2025
9.1000
9.1200
9.0200
9.0500
360,400
Tue, 28 Oct 2025
9.0900
9.1100
9.0700
9.0900
295,200
Mon, 27 Oct 2025
9.0800
9.1000
9.0400
9.0800
365,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.0600
9.1000
9.0000
9.0500
1,227,100
Thu, 23 Oct 2025
9.0600
9.1000
9.0200
9.0900
136,200