Eaton Vance Municipal Income 2028 Term Trust Common Shares of Be ETX

Open calendar →

Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 17.3300 · FX 1 USD = 1.277900 SGD · about SGD 22.1460 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.20 → 17.33 · -9.7%
19.65018.40517.160 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.2700 17.5300 17.2100 17.3300 59,588
17.2500 17.3200 17.2100 17.3100 33,500
17.3400 17.3400 17.2100 17.2300 35,700
17.2800 17.4500 17.2700 17.3300 24,400
17.3500 17.4000 17.2400 17.2500 26,100
Weekend
Weekend
17.3000 17.4700 17.1800 17.3400 76,500
17.4500 17.4500 17.2600 17.3500 36,600
17.5000 17.5000 17.2900 17.3600 27,000
17.5500 17.7900 17.4500 17.5100 22,300
17.3900 18.3000 17.3900 17.4500 19,900
Weekend
Weekend
17.5000 17.6800 17.4100 17.4800 37,100
17.4200 17.6300 17.2600 17.6300 17,600
17.0600 17.5100 17.0600 17.4400 68,700
17.1800 17.5000 17.1700 17.3400 37,100
17.3700 17.6000 17.1100 17.1600 42,300
Weekend
Weekend
17.4600 17.5500 17.3100 17.4900 34,400
17.5200 17.5600 17.3300 17.4100 39,800
17.6800 17.6800 17.3000 17.5500 36,700
17.2800 17.6000 17.2600 17.4500 16,400
2 · N-CSRS After market open · 14:57 ET EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST ↗
17.5500 17.6000 17.1100 17.2500 27,000
Weekend
Weekend
17.5900 17.5900 17.3200 17.5300 19,200
1 · DEF 14A After market open · 10:03 ET ETX PROXY - DEF 14A ↗
17.4800 17.6900 17.4300 17.6400 48,200
17.6300 17.6300 17.3400 17.4900 48,900
17.5000 17.7300 17.5000 17.6500 39,900
17.3200 17.7400 17.3200 17.5300 37,500
Weekend
Weekend
17.7500 17.8300 17.3700 17.4300 42,200
17.9200 17.9600 17.6400 17.7500 19,400
17.7600 18.1500 17.7600 17.8900 25,900
18.1100 18.1300 17.7900 17.8400 56,400
18.1500 18.2000 18.0600 18.1900 10,700
Weekend
Weekend
18.1600 18.1600 18.0900 18.1300 4,500
18.0500 18.1400 18.0500 18.1400 21,200
18.0900 18.2100 18.0900 18.1000 13,600
18.1500 18.1900 18.0700 18.0700 6,600
No trading
Weekend
Weekend
18.1400 18.1900 18.0900 18.1500 19,300
18.1100 18.1800 18.1100 18.1500 3,000
18.1100 18.2200 18.1100 18.1600 16,700
18.2200 18.2200 18.0700 18.1500 12,200
18.1800 18.2600 18.1200 18.1700 38,700
Weekend
Weekend
18.1200 18.1500 18.1200 18.1500 8,100
18.0900 18.1700 18.0900 18.1300 17,900
18.1000 18.1600 18.0600 18.1500 45,800
18.1200 18.1800 18.1000 18.1000 35,000
18.0600 18.1300 18.0500 18.1000 25,800
Weekend
Weekend
18.1000 18.1700 18.0300 18.0400 29,800
18.1000 18.2000 18.1000 18.1500 13,100
18.1700 18.2400 18.0900 18.1900 32,400
18.2500 18.3300 18.1000 18.1200 55,300
18.2700 18.3400 18.2600 18.2900 5,900
Weekend
Weekend
18.2300 18.3700 18.2300 18.2900 15,100
18.3000 18.3700 18.3000 18.3700 3,800
18.2700 18.3500 18.2700 18.3000 9,200
18.2600 18.3400 18.2600 18.3100 4,400
18.2500 18.3200 18.2500 18.2800 4,300
Weekend
Weekend
18.2600 18.2900 18.2400 18.2800 6,900
18.2300 18.3500 18.2300 18.2700 20,800
18.2100 18.2600 18.2100 18.2600 1,600
18.2600 18.3000 18.1800 18.3000 23,100
18.1300 18.2400 18.1300 18.2300 11,000
Weekend
Weekend
18.2200 18.2400 18.1200 18.2000 15,300
18.0300 18.2400 18.0300 18.1500 10,400
18.1400 18.2700 18.1400 18.1400 6,900
18.3500 18.3500 18.1400 18.2200 25,500
18.7100 18.7100 18.0200 18.1900 37,900
Weekend
Weekend
18.5200 18.6400 18.5200 18.5300 6,800
18.5200 18.7600 18.5200 18.5200 3,500
18.5700 18.8000 18.5700 18.6900 2,400
18.5300 18.6600 18.5300 18.6200 4,300
18.5700 18.8100 18.5200 18.5400 18,600
Weekend
Weekend
18.5700 18.6000 18.5500 18.5800 19,700
18.5700 18.6900 18.5700 18.5800 2,900
18.6100 18.7400 18.5700 18.6500 10,500
18.6600 18.6600 18.6500 18.6500 1,800
18.7000 18.8500 18.6000 18.6300 25,700
Weekend
Weekend
18.8100 18.8100 18.7100 18.7100 16,700
18.5800 18.7200 18.5700 18.6900 8,500
18.6100 18.6400 18.4700 18.5900 14,200
18.6300 18.7400 18.6100 18.6200 4,600
18.6300 18.7700 18.5500 18.7700 31,400
Weekend
Weekend
No trading
18.5600 18.7400 18.5600 18.6400 11,000
18.7000 18.8500 18.6100 18.6500 8,000
18.7600 18.9000 18.5900 18.7500 18,200
18.7200 18.8400 18.6600 18.6900 5,800
Weekend
Weekend
18.7500 18.9000 18.5500 18.6400 7,200
18.6700 18.7400 18.5500 18.7400 9,000
18.6000 18.8300 18.6000 18.6000 4,900
18.7300 18.7600 18.5700 18.5700 2,900
18.6700 18.8200 18.6700 18.7100 6,000
Weekend
Weekend
No trading
18.7600 18.7600 18.4400 18.5900 16,000
18.7500 18.9600 18.5900 18.8000 9,400
18.8500 18.8500 18.6500 18.7300 16,000
18.9300 19.1100 18.7100 18.8300 14,100
Weekend
Weekend
18.9000 19.1200 18.9000 19.1200 10,200
18.9700 19.0200 18.9000 18.9200 6,100
18.9400 19.0200 18.9100 19.0200 2,400
18.8500 19.0000 18.8500 19.0000 1,100
19.0100 19.0100 18.8700 18.8700 1,200
Weekend
Weekend
18.9800 19.1400 18.8900 18.8900 18,200
18.9700 19.0900 18.9000 19.0500 7,200
18.8500 19.0800 18.8500 18.9700 8,600
18.9500 19.0300 18.9200 18.9200 2,900
18.9100 19.0500 18.8300 19.0000 24,700
Weekend
Weekend
19.1400 19.1400 18.8400 18.9100 25,500
19.1400 19.1400 19.0100 19.1000 6,100
19.0800 19.1400 18.9500 19.0100 15,900
19.0600 19.0700 19.0000 19.0200 6,500
No trading
Weekend
Weekend
19.0500 19.1000 19.0500 19.1000 2,200
19.0600 19.1400 19.0600 19.0600 3,700
19.0100 19.1400 19.0000 19.1400 11,200
19.0000 19.1000 18.9500 19.1000 17,900
19.0000 19.0700 19.0000 19.0400 18,200
Weekend
Weekend
18.7300 19.0400 18.6500 19.0000 36,000
18.9100 19.0100 18.8300 18.8300 10,300
18.8000 18.9900 18.8000 18.9100 3,100
18.7900 18.9800 18.7900 18.8300 11,900
18.8500 18.8500 18.7300 18.7800 17,800
Weekend
Weekend
18.7300 19.0100 18.7300 18.8400 16,300
18.9200 18.9800 18.6500 18.7000 15,600
18.8500 18.9800 18.8500 18.9800 4,300
19.0900 19.0900 18.7400 18.8000 11,000
18.9900 19.1400 18.8000 19.1100 22,500
Weekend
Weekend
18.6500 18.7500 18.6500 18.7500 3,800
18.7000 18.7700 18.4500 18.6500 23,000
18.6700 18.7800 18.4000 18.4000 28,400
18.7300 18.7800 18.7000 18.7000 4,100
18.7000 18.8000 18.7000 18.7400 4,800
Weekend
Weekend
18.6600 18.7900 18.6600 18.7900 4,600
18.6000 18.6800 18.6000 18.6800 8,200
18.5700 18.6900 18.4700 18.4800 11,200
18.7300 18.7500 18.5200 18.6000 20,900
18.5000 18.5700 18.4400 18.5100 14,500
Weekend
Weekend
18.5700 18.6300 18.5000 18.5700 18,500
18.5500 18.7300 18.5200 18.5400 11,400
18.6900 18.7800 18.6200 18.6200 5,100
18.9000 18.9000 18.6200 18.9000 4,200
18.6600 18.7300 18.5800 18.6100 14,500
Weekend
Weekend
18.6600 18.6600 18.5100 18.6200 13,900
18.6800 18.8200 18.5200 18.7000 34,100
18.6200 18.9800 18.4600 18.9100 11,200
18.4200 18.6900 18.4200 18.5900 12,900
18.4700 18.5000 18.4000 18.4100 22,400
Weekend
Weekend
No trading
18.4000 18.6300 18.4000 18.4700 17,100
18.4600 18.6500 18.3500 18.5600 34,400
18.6100 18.6700 18.3600 18.3600 70,100
18.5200 18.7300 18.4600 18.5000 21,000
Weekend
Weekend
18.8700 18.9200 18.4500 18.5100 27,700
18.8000 18.9900 18.8000 18.9300 21,600
18.7700 18.8800 18.6800 18.8000 13,000
18.8300 18.8300 18.6700 18.6800 9,100
18.9100 18.9600 18.7500 18.8600 9,600
Weekend
Weekend
18.9000 19.0100 18.9000 18.9400 14,500
19.0000 19.1400 18.8100 19.0000 19,200
18.9800 19.0000 18.8600 18.8800 5,300
18.7700 18.8600 18.7600 18.8600 4,000
18.7500 19.0500 18.7300 18.7600 8,800
Weekend
Weekend
18.8500 18.9600 18.8100 18.8400 18,600
18.9000 18.9100 18.7900 18.9100 4,300
19.2400 19.2400 19.0000 19.0100 4,400
19.2200 19.2200 19.0400 19.0800 10,300
19.0800 19.2100 19.0100 19.1200 10,400
Weekend
Weekend
19.0000 19.1800 19.0000 19.1800 2,100
19.1800 19.2400 19.0000 19.0600 17,900
19.0100 19.2400 18.8200 19.1600 23,000
18.7500 18.9200 18.7500 18.8500 10,300
18.8900 18.9500 18.7500 18.8800 10,600
Weekend
Weekend
18.9200 19.0000 18.7500 18.8500 24,000
18.8200 18.9800 18.7800 18.9700 11,000
18.7500 18.9400 18.7500 18.7800 37,700
18.7900 18.8300 18.7400 18.7500 6,100
18.7500 18.8300 18.7500 18.8300 11,000
Weekend
Weekend
18.6500 18.7700 18.5400 18.7700 11,600
18.7600 18.7600 18.6500 18.6700 20,700
18.7500 18.8300 18.7500 18.8000 9,800
18.8200 18.8300 18.7500 18.7500 5,600
No trading
Weekend
Weekend
18.8000 18.8300 18.8000 18.8200 17,700
18.8300 18.8300 18.7900 18.8200 7,100
18.7700 18.8900 18.7700 18.8200 26,700
18.8700 18.8700 18.7600 18.8000 5,900
18.9300 18.9300 18.8500 18.8800 2,900
Weekend
Weekend
18.8000 18.8700 18.8000 18.8700 13,300
18.8400 18.9900 18.7500 18.8500 18,300
18.7700 18.9200 18.7300 18.7600 12,100
18.8800 18.8800 18.7000 18.7900 12,600
18.9000 18.9300 18.8300 18.8600 8,100
Weekend
Weekend
19.0800 19.0800 18.8400 18.8700 11,200
18.9700 19.0000 18.8300 18.9300 10,400
18.9800 19.1000 18.9600 19.0000 4,100
18.8300 18.9800 18.8200 18.9400 8,700
18.7300 19.0200 18.7300 18.8700 25,500
Weekend
Weekend
18.7400 18.8500 18.7400 18.7900 5,500
18.7300 18.7700 18.7100 18.7200 9,900
18.7300 18.7900 18.7200 18.7200 2,100
18.6500 18.8200 18.6500 18.7100 22,500
No trading
Weekend
Weekend
18.6500 18.7300 18.6500 18.7300 8,400
18.7100 18.8000 18.5700 18.6700 18,100
18.7500 18.8000 18.6500 18.7900 14,300
18.6200 18.7600 18.6200 18.7300 12,200
18.5700 18.7100 18.5600 18.6600 26,300
Weekend
Weekend
18.5500 18.7100 18.5500 18.6500 8,800
18.6600 18.6600 18.5000 18.5300 27,400
18.5800 18.7000 18.4200 18.5300 50,900
18.7100 18.7500 18.5700 18.6000 34,400
18.7500 18.8500 18.7000 18.7100 11,900
Weekend
Weekend
18.8400 18.8500 18.7000 18.7800 8,300
No trading
18.8000 18.9500 18.7000 18.7000 31,000
18.5500 18.7600 18.5500 18.7500 35,000
18.5500 18.7700 18.5500 18.6400 30,800
Weekend
Weekend
18.7600 18.8700 18.6300 18.6300 27,800
No trading
18.8200 18.8900 18.7900 18.7900 2,800
19.2400 19.3600 18.6200 18.8400 54,500
18.8300 19.2700 18.8300 19.1900 22,100
Weekend
Weekend
18.6600 18.8600 18.6000 18.7600 39,000
19.0100 19.0500 18.6200 18.6300 78,700
19.1100 19.3400 18.9500 19.0200 44,900
19.0800 19.2400 19.0500 19.1400 13,600
19.1300 19.3200 19.0700 19.0900 34,200
Weekend
Weekend
19.2600 19.3000 19.2000 19.2000 19,600
19.2000 19.3800 19.2000 19.3200 12,900
19.2000 19.3800 19.0600 19.3100 32,700
19.0300 19.1500 19.0100 19.0400 22,900
19.2000 19.2000 19.0500 19.0700 9,200
Weekend
Weekend
19.2000 19.2400 19.1000 19.1500 14,900
19.2200 19.2400 19.1000 19.1700 9,600
19.2200 19.4000 19.1100 19.1600 10,800
19.3200 19.5500 19.0500 19.3300 27,700
19.4100 19.7000 19.1800 19.2400 123,500
Weekend
Weekend
19.3900 19.5500 19.1800 19.4900 14,600
No trading
19.3800 19.3900 19.0300 19.3900 49,700
19.2700 19.2700 19.1500 19.2000 4,100
19.1600 19.4100 19.1000 19.2000 68,000
Weekend
Weekend
19.0500 19.2100 19.0500 19.0800 9,600
19.1500 19.2200 19.0500 19.0900 3,300
19.1700 19.2800 19.1000 19.2000 10,100
19.2100 19.3600 19.2000 19.2300 7,300
19.2000 19.3200 19.1000 19.2500 15,600
Weekend
Weekend
19.2100 19.3000 19.0500 19.1900 12,900
19.3700 19.4500 19.2700 19.4000 8,000
19.3700 19.3700 19.1400 19.2600 6,300
19.1200 19.4500 19.1200 19.2400 3,900
19.3900 19.4200 19.0800 19.3100 10,200
Weekend
Weekend
19.2400 19.3600 18.9600 19.2900 79,600
19.1800 19.3500 18.9600 19.1900 19,000
19.3000 19.3000 19.0000 19.0100 7,000
19.3500 19.3800 19.1500 19.3100 6,900
19.1800 19.4800 19.1700 19.2100 12,300
Weekend
Weekend
19.2000 19.4300 19.1300 19.2300 23,700
19.2700 19.2700 19.0300 19.1300 17,900
19.6600 19.6600 19.1200 19.1900 57,100
19.2000 19.7500 19.1800 19.6500 24,300
19.2000 19.2000 19.0500 19.1800 5,100
Weekend
Weekend
19.2000 19.2000 19.1000 19.1800 14,000
19.2500 19.2500 19.1400 19.2000 17,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
1 DEF 14A ETX PROXY - DEF 14A (opens SEC filing in a new tab) After market open · 10:03 ET Summarise