Eaton Vance Tax-Managed Diversified Equity Income Fund Common Sh ETY

Open calendar →

Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 13.6800 · FX 1 USD = 1.277900 SGD · about SGD 17.4817 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.58 → 13.68 · -12.2%
15.86014.51013.160 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.7000 13.7200 13.6600 13.6800 177,702
13.9000 13.9000 13.7100 13.7500 319,800
14.0100 14.1500 13.9200 14.0000 282,900
13.9400 14.0300 13.8500 13.9700 259,700
13.9100 13.9900 13.8600 13.9100 304,500
Weekend
Weekend
14.0500 14.0900 13.7900 13.8400 244,800
13.9500 14.0500 13.9000 14.0400 255,500
14.2600 14.2600 14.0500 14.0600 268,700
14.3300 14.3300 14.2400 14.2700 190,700
14.3400 14.3400 14.2600 14.3100 351,200
Weekend
Weekend
14.3100 14.3300 14.2400 14.3200 357,900
14.2900 14.2900 14.1300 14.2100 335,800
14.2500 14.2500 14.1600 14.2200 274,500
14.2500 14.2900 14.2100 14.2700 563,100
14.1500 14.2700 14.1000 14.1800 499,300
Weekend
Weekend
14.1500 14.2600 14.1500 14.1800 305,900
14.0800 14.1900 13.9900 14.0600 494,100
14.1500 14.2300 14.0100 14.0500 824,200
14.0900 14.1000 14.0400 14.0800 332,500
14.1300 14.1600 14.0300 14.0700 370,600
Weekend
Weekend
14.1200 14.2100 14.0800 14.1500 382,500
14.0000 14.0900 13.9800 14.0700 234,000
14.2000 14.2200 14.0500 14.0500 266,000
14.1600 14.2700 14.1600 14.1900 218,100
14.0900 14.2300 14.0600 14.2300 223,400
Weekend
Weekend
14.0000 14.0800 13.9400 14.0100 310,000
14.0000 14.1100 13.9200 13.9500 338,000
13.9200 14.0500 13.7800 13.8900 209,000
14.0200 14.1500 13.8800 13.8900 329,300
14.1100 14.1600 14.0100 14.1500 412,200
Weekend
Weekend
14.2200 14.4000 14.1300 14.1900 497,000
14.2000 14.2900 14.1400 14.1500 338,500
14.4300 14.4600 14.2800 14.3000 338,800
14.4800 14.5400 14.4000 14.4300 220,800
No trading
Weekend
Weekend
14.5300 14.5300 14.4000 14.4400 166,600
14.5000 14.6200 14.3700 14.5000 202,500
14.3800 14.4500 14.3000 14.4200 365,900
14.3300 14.5900 14.3000 14.3200 739,200
14.6100 14.6500 14.4600 14.4800 311,600
Weekend
Weekend
14.6100 14.6200 14.4200 14.6000 269,100
14.5000 14.5700 14.4400 14.5600 244,900
14.4200 14.8300 14.3800 14.4400 210,100
14.3900 14.4600 14.3300 14.3900 210,600
14.3000 14.4000 14.3000 14.3100 268,300
Weekend
Weekend
14.3700 14.4600 14.3400 14.3800 193,400
14.4900 14.5000 14.3100 14.3400 188,800
14.6400 14.6400 14.4800 14.4800 233,600
14.5900 14.6100 14.5400 14.6000 171,000
14.6000 14.6300 14.5500 14.6100 211,000
Weekend
Weekend
14.7600 14.7600 14.6000 14.6200 193,400
14.7200 14.8500 14.7100 14.8200 178,800
14.7900 14.7900 14.6800 14.7300 271,900
14.7300 14.7400 14.6300 14.7300 316,100
14.6200 14.7400 14.5500 14.6600 214,300
Weekend
Weekend
14.5900 14.6900 14.5600 14.6500 251,200
14.5500 14.6200 14.5100 14.5500 249,800
14.7300 14.7900 14.4800 14.5300 697,000
14.6300 14.7000 14.5600 14.6600 288,900
14.4800 14.6000 14.4500 14.5800 290,700
Weekend
Weekend
14.2900 14.5100 14.2200 14.4000 350,100
14.1300 14.3100 14.0500 14.2200 239,700
14.2300 14.2500 14.0200 14.0500 302,500
14.2100 14.3500 14.1600 14.1900 282,300
14.3200 14.3400 14.1600 14.1600 232,700
Weekend
Weekend
14.2100 14.3400 14.2100 14.2400 161,500
14.1900 14.3100 14.1800 14.1900 172,500
14.3100 14.4300 14.3000 14.3600 255,200
14.3100 14.4900 14.2800 14.3300 305,300
14.3000 14.4100 14.2600 14.2700 213,600
Weekend
Weekend
14.4300 14.5000 14.2400 14.2500 216,700
14.5500 14.5700 14.4500 14.5000 252,200
14.5200 14.6200 14.5000 14.5500 200,700
14.5100 14.6300 14.4600 14.5600 168,800
14.5000 14.5700 14.4300 14.4900 235,200
Weekend
Weekend
14.6000 14.6800 14.4500 14.5800 509,400
14.5000 14.6000 14.3900 14.6000 213,600
14.4200 14.4900 14.3500 14.4300 175,900
14.5100 14.6000 14.4500 14.5500 198,700
14.6800 14.7400 14.5200 14.5400 298,100
Weekend
Weekend
No trading
14.6600 14.7100 14.5100 14.5800 162,300
14.4600 14.6800 14.3300 14.5800 318,800
14.3700 14.5500 14.2200 14.5400 378,200
14.3000 14.4400 14.1500 14.3300 282,700
Weekend
Weekend
13.9100 14.1500 13.8600 14.1300 175,400
14.2900 14.3900 13.9800 13.9800 272,000
14.3100 14.3500 14.1500 14.1500 162,500
14.2500 14.5000 14.1200 14.3200 247,700
2 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
14.6000 14.7400 14.3800 14.3900 228,000
Weekend
Weekend
No trading
14.5100 14.5900 14.4500 14.5500 353,200
14.6200 14.6400 14.4000 14.4200 280,400
14.5300 14.6800 14.4900 14.6300 297,900
14.5500 14.7400 14.4600 14.5300 262,200
Weekend
Weekend
14.5600 14.5800 14.4300 14.4900 164,900
14.3300 14.5200 14.2100 14.4800 209,300
14.3700 14.5600 14.2700 14.3100 166,100
14.5800 14.6400 14.2700 14.5000 146,600
14.5400 14.7000 14.4400 14.4600 195,800
Weekend
Weekend
14.7400 14.7400 14.4500 14.4800 223,900
14.7000 14.8500 14.6800 14.7800 144,800
14.8400 14.8800 14.7000 14.7400 185,900
14.8600 14.9000 14.7600 14.8100 229,800
14.9600 15.0000 14.7700 14.8600 418,300
Weekend
Weekend
15.0900 15.1200 14.9500 14.9900 336,400
14.8300 14.9800 14.7900 14.9700 236,400
14.8700 14.9700 14.8100 14.8300 138,000
14.9100 15.0000 14.8400 14.9000 163,800
No trading
Weekend
Weekend
14.8800 14.8900 14.7700 14.7700 127,100
14.8000 14.8700 14.7100 14.8200 178,800
14.7200 14.8300 14.6700 14.8000 199,900
14.5500 14.6800 14.5500 14.6700 203,400
14.7500 14.8400 14.5600 14.6200 308,700
Weekend
Weekend
14.7900 14.9500 14.7600 14.7800 326,300
15.0500 15.1500 15.0100 15.0400 203,500
14.8600 15.0800 14.8300 15.0400 418,600
14.8500 14.8900 14.7500 14.8800 185,700
14.9500 14.9900 14.8400 14.8500 202,300
Weekend
Weekend
14.9700 15.0700 14.9200 15.0000 473,400
15.0000 15.0200 14.8700 14.8800 178,100
15.0700 15.1300 14.9600 14.9600 221,500
15.0000 15.1000 14.9500 14.9800 227,600
15.0000 15.1100 14.8800 14.9100 266,500
Weekend
Weekend
15.0900 15.1300 15.0000 15.0000 333,700
14.9600 15.1100 14.7900 15.0900 1,191,700
14.6700 14.8300 14.5000 14.8300 534,300
14.6700 14.7000 14.5500 14.6400 152,100
14.6500 14.7500 14.5500 14.7200 418,100
Weekend
Weekend
14.5700 14.6800 14.5000 14.5900 223,400
14.6500 14.6600 14.4400 14.5400 173,000
14.6400 14.6900 14.5500 14.6400 225,000
14.5600 14.6500 14.5000 14.5000 222,800
14.7000 14.7800 14.5000 14.5900 311,100
Weekend
Weekend
14.5700 14.7000 14.5600 14.6700 266,300
14.5300 14.5400 14.4100 14.5000 273,800
14.4300 14.5400 14.4100 14.5000 344,300
14.4100 14.5700 14.3700 14.5700 253,600
14.1000 14.3300 14.0600 14.3300 349,800
Weekend
Weekend
14.3400 14.3500 14.1100 14.1900 928,900
14.2100 14.3300 14.1100 14.2900 397,100
14.0400 14.2900 14.0400 14.1700 220,100
13.7800 13.9400 13.7100 13.7800 230,600
13.8500 13.9700 13.8000 13.9000 174,500
Weekend
Weekend
No trading
13.6900 13.9800 13.6400 13.9200 171,800
13.7900 14.0500 13.6500 13.9200 330,300
13.3600 13.8300 13.2800 13.7900 677,500
13.2400 13.3600 13.1200 13.1600 297,900
Weekend
Weekend
13.3400 13.4100 13.1700 13.1900 217,400
13.6100 13.7000 13.4300 13.4300 269,600
13.8000 13.9100 13.7100 13.7800 174,600
13.6700 13.7900 13.5500 13.6500 275,600
13.7500 14.1100 13.6500 13.7000 250,600
Weekend
Weekend
13.8700 13.9300 13.5700 13.6200 248,000
13.9600 14.0300 13.8700 13.9300 243,500
14.2200 14.2400 14.0500 14.0500 282,100
14.3200 14.3500 14.2100 14.2600 167,900
14.2300 14.3200 14.1000 14.1700 342,100
Weekend
Weekend
14.3800 14.5300 14.2300 14.2700 225,800
14.4300 14.4600 14.3000 14.3300 205,800
1 · 424B3 After market open · 09:41 ET EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND - 424B3 ↗
14.4800 14.7400 14.4000 14.5000 323,900
14.4900 14.5900 14.3300 14.5100 312,800
14.5000 14.5000 14.3000 14.4500 277,500
Weekend
Weekend
14.5800 14.7300 14.5600 14.5600 226,900
14.8500 14.9000 14.7000 14.8100 135,800
14.8200 14.9300 14.7900 14.9000 192,600
14.7900 14.8800 14.6000 14.7900 214,800
14.8600 14.9700 14.8100 14.9000 177,500
Weekend
Weekend
14.8900 14.9300 14.8200 14.9300 192,400
15.0100 15.0600 14.8600 14.9500 272,300
15.0000 15.0900 14.9600 15.0300 194,900
14.8400 14.9700 14.8100 14.9200 163,300
14.8900 14.9400 14.7400 14.8600 155,600
Weekend
Weekend
14.7600 14.9600 14.7600 14.9200 137,900
14.8600 14.9100 14.7500 14.8100 197,300
14.8800 15.0300 14.8300 14.9000 216,300
14.8300 14.9000 14.6700 14.8300 321,000
No trading
Weekend
Weekend
14.8100 15.0400 14.7700 14.9300 320,800
15.1000 15.1500 14.8200 14.8500 156,300
15.1100 15.1100 14.9400 15.0200 181,900
15.0500 15.1700 15.0200 15.0800 132,100
15.0300 15.1400 14.9400 15.0400 326,900
Weekend
Weekend
14.8500 15.0900 14.8500 15.0500 207,600
14.8900 14.9400 14.7400 14.7700 435,000
15.0700 15.2800 14.8800 14.9000 347,100
15.2800 15.3100 15.0300 15.0700 241,000
15.1900 15.3100 15.1900 15.2400 215,200
Weekend
Weekend
15.2700 15.3700 15.1300 15.2800 241,200
15.2400 15.2900 15.0500 15.2800 265,700
15.3700 15.3700 15.2300 15.2900 164,000
15.2200 15.3500 15.1500 15.3100 175,700
15.2400 15.3000 15.2000 15.2000 213,000
Weekend
Weekend
15.2000 15.2300 15.1300 15.1900 150,800
15.2000 15.2500 15.1300 15.1500 213,300
15.0700 15.1700 14.9900 15.1000 179,100
15.1000 15.1700 14.9500 15.0200 243,100
No trading
Weekend
Weekend
15.2800 15.3600 15.2100 15.2100 195,500
15.4100 15.4100 15.2000 15.2100 321,700
15.4300 15.4600 15.3400 15.4500 255,500
15.5700 15.5700 15.3800 15.4900 311,400
15.4400 15.6000 15.4000 15.5100 241,600
Weekend
Weekend
15.5000 15.5500 15.3900 15.5100 226,100
15.4300 15.4700 15.3300 15.4700 265,700
15.4200 15.5000 15.3200 15.3700 199,400
15.3500 15.5000 15.3400 15.3800 166,700
15.3000 15.4000 15.2800 15.3500 249,400
Weekend
Weekend
15.3700 15.4700 15.2500 15.2800 281,600
No trading
15.5300 15.5700 15.3400 15.3400 245,700
15.3300 15.4800 15.3300 15.4800 264,100
15.3100 15.3700 15.2600 15.3000 135,900
Weekend
Weekend
15.3900 15.4200 15.3100 15.3600 172,500
No trading
15.3100 15.3600 15.2600 15.2900 86,600
15.1700 15.3400 15.1700 15.2800 169,200
15.2500 15.3800 15.2100 15.2300 215,400
Weekend
Weekend
15.0600 15.2100 15.0600 15.1700 214,500
15.0200 15.1800 14.9500 15.0100 318,200
15.0900 15.1100 14.8800 14.9100 405,700
15.0900 15.1500 15.0100 15.0400 317,000
15.3500 15.4400 15.0800 15.1000 713,500
Weekend
Weekend
15.6200 15.6600 15.4100 15.4500 146,700
15.6200 15.6800 15.5100 15.6200 151,000
15.5900 15.6900 15.5200 15.6700 208,400
15.5000 15.6400 15.5000 15.5400 116,600
15.6500 15.7200 15.5200 15.5300 156,800
Weekend
Weekend
15.6900 15.7500 15.6500 15.6700 97,800
15.6800 15.7200 15.6000 15.6300 202,500
15.5600 15.7300 15.5600 15.6600 227,000
15.6000 15.7400 15.5300 15.7100 292,600
15.6000 15.6800 15.5300 15.5700 162,000
Weekend
Weekend
15.6500 15.7100 15.5900 15.7100 160,000
No trading
15.4200 15.6000 15.3900 15.5700 172,000
15.3000 15.3800 15.1300 15.3600 143,600
15.1200 15.2800 14.5400 15.2700 186,100
Weekend
Weekend
14.9100 15.1400 14.8500 14.9800 163,300
15.3000 15.3800 14.9100 14.9200 210,300
15.0700 15.2500 15.0600 15.1200 131,000
15.1200 15.2000 14.9100 15.0700 158,500
15.3800 15.4400 15.1300 15.1800 196,300
Weekend
Weekend
15.2700 15.5100 15.2100 15.4200 271,200
15.7300 15.7700 15.4600 15.4700 227,200
15.7800 15.8700 15.6700 15.7800 109,800
15.6800 15.8400 15.6800 15.7400 179,200
15.6000 15.7800 15.5900 15.6900 139,000
Weekend
Weekend
15.5400 15.5900 15.3700 15.4800 177,500
15.7500 15.7500 15.5500 15.5500 247,500
15.6600 15.7900 15.5700 15.7200 95,700
15.7000 15.8000 15.6300 15.6500 195,300
15.9000 15.9000 15.7500 15.8600 149,300
Weekend
Weekend
15.8500 15.9000 15.7800 15.8300 208,300
15.7000 15.7800 15.6500 15.7500 163,500
15.7600 15.8900 15.6500 15.7200 120,800
15.8400 15.8900 15.7100 15.7600 189,000
15.8600 15.9000 15.7600 15.7900 240,800
Weekend
Weekend
15.6900 15.7500 15.6600 15.7100 117,400
15.5200 15.6800 15.5200 15.5800 111,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
1 424B3 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND - 424B3 (opens SEC filing in a new tab) After market open · 09:41 ET Summarise