Entravision Communications Corporation EVC

Open calendar →

Entravision Communications Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.32 → 10.45 · 350.4%
13.4807.7301.980 1,2 3,4 5 6,7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6500 10.6400 10.3000 10.4500 1,425,620
11.1800 11.3700 10.6100 10.8500 1,740,400
10.8500 11.3300 10.7400 11.0300 960,900
Weekend
Weekend
10.1800 10.7900 10.0500 10.6900 1,215,400
14 · 8-K After-hours · 16:31 ET 8-K ↗
10.9000 11.0100 10.2500 10.5100 1,572,900
11.5400 11.6200 10.9600 11.0700 1,082,300
11.3900 11.7700 11.3600 11.5500 1,134,400
11.7200 11.8600 10.7000 11.1400 2,173,900
Weekend
Weekend
12.0000 12.1300 11.7500 11.7600 926,200
11.7500 12.3200 11.7500 12.0800 1,350,100
11.9000 12.0900 11.0500 11.7100 1,964,300
12.3000 12.5700 11.6700 11.9000 2,127,500
13.1200 13.7400 12.5800 12.5800 1,909,300
Weekend
Weekend
No trading
13.1800 13.2800 12.4300 13.0500 2,090,400
12.7600 13.6700 12.5200 13.3800 2,438,900
13.6000 13.6000 12.7200 13.0400 2,680,000
12.1100 13.5100 11.9600 13.4800 3,117,300
Weekend
Weekend
11.2700 12.1500 11.1900 12.0300 4,362,200
11.3400 11.6500 11.0000 11.3900 1,705,100
10.8800 11.3200 10.7000 11.2100 1,779,300
9.4100 10.9000 9.4100 10.8400 3,116,100
9.7500 9.9500 9.5300 9.8700 1,275,900
Weekend
Weekend
No trading
9.4800 9.8600 9.3200 9.8600 1,938,000
9.1300 9.5600 9.1300 9.4000 1,145,300
9.1200 9.2200 8.7600 9.1400 1,554,700
9.7400 9.8100 9.0700 9.2200 2,498,900
Weekend
Weekend
10.0100 10.0500 9.4400 9.6600 1,967,800
9.0000 10.0600 8.9300 9.9800 2,042,500
9.2200 9.6600 8.9400 8.9500 2,070,700
9.2100 9.3500 8.7700 9.1800 2,219,500
8.8200 9.3000 8.4400 9.0900 2,327,000
Weekend
Weekend
8.9200 9.1200 8.6400 8.7700 1,672,900
8.5200 9.2300 8.5200 9.0700 2,153,900
8.9800 9.0000 8.5100 8.6000 1,966,200
9.4200 9.7000 8.9700 9.0100 2,705,200
9.0100 9.4800 8.9600 9.2800 2,239,900
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
9.5200 9.5500 8.8600 9.0800 2,766,100
9.4300 9.7900 9.2400 9.3800 2,173,800
8.7300 9.5200 8.7100 9.5200 2,830,900
9.8100 9.8100 8.7400 8.7500 2,896,600
No trading
Weekend
Weekend
9.3800 10.1200 9.2800 9.8400 3,294,700
8.1700 9.6100 8.1000 9.5000 4,827,700
7.8400 8.2300 7.5000 8.2100 4,628,900
12 · 8-K Next filing day · accepted 19 May, 21:09 ET 8-K ↗
7.7700 8.1000 7.4600 8.0800 3,163,200
7.9000 8.2300 7.7400 8.0000 3,113,500
Weekend
Weekend
8.6200 8.7700 7.7600 7.8300 3,160,200
8.8000 9.4000 8.7000 8.8400 3,820,000
8.1000 9.3400 7.9100 8.9200 8,455,700
8.5300 8.9700 8.1100 8.1100 3,964,400
7.3400 8.8700 7.3400 8.8700 7,153,200
Weekend
Weekend
7.0700 7.1600 6.2000 7.1600 3,814,200
7.8100 7.8900 6.5900 6.9500 5,773,200
6.4900 8.3500 6.3700 7.6900 40,330,300
11 · 10-Q After-hours · 16:10 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
3.8400 4.0100 3.8000 3.9800 5,873,800
3.8500 4.0500 3.8000 3.8200 960,000
Weekend
Weekend
3.8200 3.8400 3.7700 3.8300 258,900
3.7100 3.8300 3.7100 3.7700 219,000
3.8100 3.8700 3.7100 3.7400 248,800
3.9100 4.0000 3.8400 3.8400 431,500
3.7600 3.9400 3.7600 3.8500 417,600
Weekend
Weekend
3.6000 3.7700 3.5700 3.7500 355,700
3.5800 3.6400 3.5800 3.6400 165,500
3.5100 3.6200 3.5100 3.5800 216,700
3.5700 3.6000 3.4800 3.5000 181,900
9 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
3.5100 3.5800 3.5100 3.5600 301,200
Weekend
Weekend
3.5100 3.6700 3.5100 3.5300 389,300
3.4500 3.5300 3.4500 3.5300 375,100
3.3900 3.4600 3.3800 3.4500 240,800
3.2700 3.4400 3.2700 3.4000 176,600
3.2200 3.3300 3.2100 3.2700 594,000
Weekend
Weekend
3.2200 3.2300 3.1500 3.2100 190,100
3.1600 3.2100 3.1000 3.2100 289,800
3.2500 3.2700 3.1500 3.1600 233,400
3.0200 3.1700 3.0000 3.1700 512,900
3.0300 3.0600 3.0000 3.0200 368,100
Weekend
Weekend
No trading
2.9700 3.0600 2.9700 3.0200 224,900
2.9900 3.0100 2.9400 2.9800 265,900
3.0200 3.0400 2.9600 2.9700 308,100
3.0400 3.0900 2.9700 2.9800 342,500
Weekend
Weekend
3.0100 3.0800 2.9800 3.0100 227,800
3.0700 3.1200 3.0200 3.0400 225,300
3.1500 3.1500 3.0700 3.0800 175,900
3.0700 3.1900 3.0700 3.1300 317,500
3.0700 3.1700 3.0400 3.1100 332,100
Weekend
Weekend
3.0800 3.0800 2.9900 3.0000 434,300
8 · 8-K After-hours · 17:00 ET 8-K ↗
3.0200 3.0800 3.0000 3.0400 260,000
3.1200 3.1600 3.0200 3.0500 326,900
2.9800 3.2900 2.9800 3.1900 706,100
3.0300 3.1300 3.0000 3.0200 304,200
Weekend
Weekend
3.0700 3.2000 2.9700 2.9900 531,300
2.9200 3.0800 2.9200 3.0300 688,900
3.0000 3.0500 2.8800 2.9300 763,600
3.1600 3.1700 2.9500 2.9600 556,700
3.3800 3.4300 3.1100 3.1600 581,400
Weekend
Weekend
3.6200 3.6800 3.2500 3.4600 1,756,400
7 · 10-K After-hours · 16:16 ET 10-K ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
3.0800 3.1200 2.9800 3.0200 326,600
3.0300 3.1400 3.0300 3.1000 128,000
3.0400 3.0800 2.9400 3.0400 239,500
3.0600 3.1200 3.0400 3.1000 175,300
Weekend
Weekend
3.1700 3.2000 3.0700 3.1000 216,000
3.0500 3.2000 3.0500 3.1800 237,800
3.0100 3.0400 2.9400 3.0300 155,700
2.9700 3.0000 2.9500 3.0000 529,700
2.9100 3.0000 2.9100 2.9600 259,500
5 · 8-K Next filing day · accepted 20 Feb, 20:10 ET 8-K ↗
Weekend
Weekend
2.9100 3.0000 2.8800 2.9600 171,800
2.8800 2.9600 2.8600 2.9300 357,100
2.8700 2.9400 2.8700 2.9000 124,600
2.8800 2.9300 2.8500 2.8600 147,100
No trading
Weekend
Weekend
2.9200 2.9500 2.9000 2.9100 96,800
3.0800 3.0800 2.9000 2.9200 251,900
3.1200 3.1200 3.0400 3.0500 121,100
3.0600 3.1300 3.0400 3.0900 164,200
2.9100 3.1000 2.9100 3.0500 213,000
Weekend
Weekend
2.9200 3.0000 2.9200 2.9400 149,900
2.9700 2.9700 2.8900 2.9000 310,800
3.0400 3.0500 2.9600 2.9900 172,100
3.0400 3.0500 2.9600 3.0400 222,900
3.0000 3.1000 2.9800 3.0500 173,900
Weekend
Weekend
3.0200 3.0400 2.9500 3.0100 234,500
3.0900 3.1200 2.9800 3.0400 255,600
3.1400 3.1400 3.0700 3.0900 175,100
3.1500 3.2000 3.1000 3.1400 164,900
3.2000 3.3500 3.1600 3.1600 303,800
Weekend
Weekend
3.2900 3.3400 3.1600 3.1700 146,800
3.2600 3.3400 3.2600 3.2800 243,600
3.2500 3.2800 3.1500 3.2500 290,200
3.2000 3.3200 3.2000 3.2500 195,800
No trading
Weekend
Weekend
3.3500 3.3700 3.2700 3.2700 205,100
3.2000 3.3900 3.1900 3.3700 403,300
3.1500 3.2000 3.1300 3.1900 237,700
3.1300 3.1800 3.0700 3.1400 129,200
3.0400 3.1300 3.0400 3.1100 209,000
Weekend
Weekend
3.0900 3.1200 3.0300 3.0700 177,700
3.0000 3.1100 3.0000 3.0800 155,900
3.0500 3.0500 2.9500 3.0100 199,500
3.0800 3.1100 3.0400 3.0600 191,000
3.0000 3.1100 3.0000 3.0900 422,100
Weekend
Weekend
2.9300 3.0100 2.8400 3.0000 495,300
No trading
2.9700 2.9700 2.9200 2.9300 146,000
2.9600 2.9900 2.9500 2.9600 191,900
3.0400 3.0400 2.9600 2.9800 191,700
Weekend
Weekend
3.0900 3.0900 3.0000 3.0500 161,800
No trading
3.0500 3.1000 3.0400 3.0700 94,600
3.0200 3.0700 2.9900 3.0500 237,000
3.1800 3.2300 2.9900 3.0300 192,400
Weekend
Weekend
3.1600 3.2200 3.1200 3.1800 294,300
3.1500 3.1700 3.0900 3.1600 146,600
3.1400 3.1900 3.1300 3.1400 184,000
3.1700 3.2000 3.0700 3.1500 406,800
3.2000 3.2100 3.1200 3.1800 258,500
Weekend
Weekend
3.2400 3.2500 3.0900 3.1800 357,000
3.2400 3.2700 3.2100 3.2300 304,000
3.2600 3.4400 3.2100 3.2400 988,500
3.0000 3.2400 2.9800 3.2300 481,200
2.8500 3.0400 2.8500 3.0100 735,700
Weekend
Weekend
2.7800 2.8200 2.7300 2.7300 342,600
2.7900 2.8500 2.7500 2.7900 186,800
2.8100 2.8100 2.7700 2.7900 215,100
2.8100 2.8400 2.7700 2.7700 260,400
2.8100 2.8500 2.7700 2.8200 279,400
Weekend
Weekend
2.8300 2.8300 2.7400 2.7800 152,300
No trading
2.7000 2.8500 2.7000 2.8300 367,900
2.7000 2.7500 2.6900 2.7100 199,200
2.7100 2.7700 2.6900 2.6900 235,400
Weekend
Weekend
2.5600 2.7400 2.5600 2.7200 433,300
2.6700 2.7600 2.5600 2.5700 446,000
2.7000 2.7400 2.5800 2.6000 365,800
2.7700 2.7800 2.6900 2.7100 276,100
2.8100 2.8800 2.7600 2.7600 466,100
Weekend
Weekend
2.8000 2.8600 2.6800 2.8500 382,500
2.9100 2.9600 2.8300 2.8600 440,800
3.0100 3.0400 2.9000 2.9200 349,200
2.9300 3.0400 2.9000 3.0100 442,300
2.9500 3.0200 2.9200 2.9200 566,100
Weekend
Weekend
2.9200 2.9700 2.7900 2.8800 549,000
2.8300 3.0500 2.5900 2.9000 1,736,900
2.5100 3.1500 2.3800 2.8500 11,379,900
4 · 10-Q After-hours · 16:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
1.9800 2.0300 1.9800 1.9800 997,000
2.0600 2.0800 1.9800 1.9900 147,000
Weekend
Weekend
2.0000 2.1800 2.0000 2.0700 224,600
2.0400 2.0600 1.9900 2.0000 107,900
2.0300 2.1400 2.0200 2.0300 156,400
2.0000 2.0700 1.9800 2.0100 169,500
1.9900 2.0400 1.9900 2.0000 84,000
Weekend
Weekend
2.0500 2.0700 1.9900 2.0000 73,300
2.0200 2.0500 2.0000 2.0300 76,900
1.9600 2.0300 1.9500 2.0200 178,300
2.0200 2.0200 1.9700 1.9800 180,300
1.9900 2.0500 1.9900 2.0200 179,500
Weekend
Weekend
1.9900 2.0200 1.9800 1.9900 156,700
2.1000 2.1200 1.9900 1.9900 184,000
2.1200 2.1300 2.0700 2.1000 184,600
2.1100 2.1200 2.0700 2.1000 230,100
2.1800 2.2400 2.1200 2.1200 161,200
Weekend
Weekend
2.2100 2.2300 2.1300 2.1300 207,800
2.2800 2.2800 2.2100 2.2100 118,100
2.2500 2.3300 2.2400 2.2800 171,200
2.2300 2.2600 2.2000 2.2400 120,500
2.2800 2.2800 2.2200 2.2300 188,900
Weekend
Weekend
2.3100 2.3500 2.2500 2.2700 126,500
2.2600 2.3500 2.2600 2.3000 160,500
2.3100 2.3200 2.2300 2.2300 168,000
2.3600 2.4100 2.3200 2.3300 174,900
2.3900 2.4100 2.3500 2.3500 126,100
Weekend
Weekend
2.3700 2.3900 2.3400 2.3800 82,700
2.4000 2.4000 2.3600 2.3600 71,300
2.4200 2.4300 2.4000 2.4000 48,600
2.4500 2.4900 2.4200 2.4200 129,200
2.4900 2.5000 2.4200 2.4400 95,900
Weekend
Weekend
2.5200 2.5200 2.4700 2.5000 315,400
2.4500 2.5200 2.4300 2.5100 185,900
2.4900 2.5300 2.4300 2.4300 183,200
2.5400 2.5400 2.4500 2.4900 142,800
2.4700 2.6200 2.4700 2.5800 190,500
Weekend
Weekend
2.3700 2.4800 2.3300 2.4800 566,900
2.3500 2.4100 2.2700 2.3700 440,400
2.4600 2.4700 2.3400 2.3600 322,400
2.4900 2.5100 2.4700 2.4800 138,200
2.4600 2.5000 2.4500 2.4900 175,700
Weekend
Weekend
2.5100 2.5400 2.4400 2.4800 167,100
2.4900 2.5100 2.4400 2.5100 159,900
2.4900 2.5300 2.4600 2.4700 186,500
2.5100 2.5500 2.4900 2.4900 161,300
No trading
Weekend
Weekend
2.5800 2.6000 2.5600 2.5900 131,700
2.6000 2.6000 2.4900 2.5600 213,700
2.4200 2.6000 2.4100 2.5800 396,400
2.4800 2.4900 2.4300 2.4300 145,200
2.4700 2.4900 2.4600 2.4800 120,900
Weekend
Weekend
2.4000 2.5000 2.3800 2.4900 253,300
2.3700 2.4000 2.3300 2.3700 210,200
2.3700 2.4300 2.3500 2.3900 281,800
2.4600 2.4700 2.3700 2.3900 219,400
2.4800 2.5000 2.4500 2.4600 117,400
Weekend
Weekend
2.5300 2.5300 2.4600 2.4600 103,200
2.6000 2.6300 2.5100 2.5200 159,600
2.6300 2.6700 2.5900 2.6400 159,200
2.4400 2.6700 2.4200 2.6400 335,800
2.4200 2.4400 2.3600 2.4200 203,000
Weekend
Weekend
2.4000 2.4400 2.3800 2.4000 211,000
2.4100 2.4400 2.3400 2.3700 137,500
2.3000 2.5200 2.3000 2.3800 323,000
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
2.3400 2.3400 2.2300 2.2800 150,500
2.2500 2.3500 2.2200 2.3400 186,800
Weekend
Weekend
2.2000 2.2500 2.1400 2.2200 160,600
2.2500 2.2800 2.2000 2.2100 213,400
2.3800 2.3800 2.2300 2.2700 172,300
2.4300 2.4300 2.3400 2.3600 179,800
2.3700 2.4300 2.3700 2.4000 141,900
Weekend
Weekend
2.3500 2.4000 2.3100 2.3900 140,200
2.4200 2.4200 2.3300 2.3400 120,100
2.3300 2.4600 2.2900 2.4400 295,900
2.3100 2.3600 2.2700 2.3200 187,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 21:09 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 20:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise