Eve Holding, Inc EVEX

Open calendar →

Eve Holding, Inc. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 1.6400 · FX 1 USD = 1.277900 SGD · about SGD 2.0958 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.34 → 1.64 · -62.2%
5.0403.2351.430 1,2 3 4 5 6 7 8,9 10,11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.6200 1.7050 1.5700 1.6400 913,295
1.6100 1.6500 1.5700 1.6400 934,900
1.6900 1.7200 1.6300 1.6300 666,500
1.6200 1.7200 1.5700 1.6500 865,600
1.6800 1.6800 1.6100 1.6100 969,600
Weekend
Weekend
1.6700 1.6700 1.6000 1.6200 1,195,600
1.4100 1.6900 1.4050 1.6700 2,265,100
1.5400 1.5500 1.4100 1.4300 1,341,500
1.6400 1.6400 1.5500 1.5500 903,200
1.6500 1.6600 1.6000 1.6400 862,200
Weekend
Weekend
1.6800 1.6900 1.5600 1.6700 1,081,400
1.6700 1.6900 1.6400 1.6700 1,005,900
1.6800 1.7100 1.6500 1.6900 693,600
1.7100 1.7400 1.6910 1.7100 773,900
1.7300 1.7300 1.6700 1.7000 1,022,300
Weekend
Weekend
1.8200 1.8600 1.7300 1.7400 1,204,900
1.9300 1.9300 1.7900 1.7900 1,089,200
1.9500 2.0200 1.9300 1.9300 1,295,100
2.0300 2.0500 1.9400 1.9400 1,018,300
2.1400 2.1400 2.0000 2.0000 953,700
Weekend
Weekend
2.1100 2.2550 2.0600 2.1700 2,628,300
2.0800 2.1000 1.9900 2.0900 860,900
2.1400 2.1400 2.0400 2.0800 753,300
2.1200 2.1700 2.0850 2.1500 518,200
2.0600 2.1200 2.0350 2.0900 582,800
Weekend
Weekend
2.0900 2.0900 2.0200 2.0400 1,460,200
2.0400 2.1200 2.0200 2.0600 932,500
2.1300 2.1350 1.9850 1.9900 1,042,800
2.1000 2.1500 2.0600 2.1200 1,274,800
2.0600 2.1400 2.0600 2.1200 1,103,100
Weekend
Weekend
2.1400 2.1800 2.0900 2.1100 758,900
2.1000 2.1800 2.0600 2.1000 974,700
2.2600 2.2800 2.1400 2.1500 779,100
2.2100 2.3150 2.2100 2.2500 781,200
No trading
Weekend
Weekend
2.2600 2.2950 2.2000 2.2200 867,100
2.2500 2.3000 2.2000 2.2600 696,400
2.2100 2.2700 2.1900 2.2100 955,400
2.2200 2.2200 2.1200 2.2000 1,166,500
2.2800 2.3400 2.2100 2.2500 1,057,400
Weekend
Weekend
2.3900 2.4400 2.2800 2.3100 958,700
2.4300 2.4820 2.3500 2.3900 777,900
2.4800 2.5200 2.4000 2.4000 575,200
2.4800 2.5200 2.4100 2.4600 955,400
2.6200 2.6350 2.4800 2.4800 599,500
Weekend
Weekend
2.5800 2.7300 2.5800 2.6300 688,200
2.6300 2.6960 2.5100 2.5400 613,500
2.6700 2.7100 2.5900 2.6700 593,400
2.6000 2.6650 2.5500 2.6500 804,600
2.7000 2.7660 2.6300 2.6600 689,700
Weekend
Weekend
2.7900 2.8800 2.6500 2.7300 643,800
2.7000 2.8200 2.7000 2.8000 682,100
2.8700 2.8800 2.7100 2.7200 958,300
2.8400 2.9700 2.8250 2.8500 927,900
2.7600 2.9500 2.7600 2.8400 1,128,500
Weekend
Weekend
2.6800 2.8300 2.6800 2.7600 1,434,300
2.6200 2.8250 2.5800 2.6200 850,100
2.7800 2.7800 2.5700 2.6600 1,599,400
2.5800 2.9000 2.5800 2.8600 2,621,100
16 · 8-K Pre-market · 06:03 ET 8-K ↗ 15 · 10-Q Pre-market · 06:02 ET 10-Q ↗
2.3500 2.4350 2.3500 2.4000 729,900
Weekend
Weekend
2.3600 2.3800 2.2050 2.3200 869,800
2.2500 2.3500 2.2350 2.3300 631,500
2.4400 2.4490 2.2100 2.2300 1,002,900
2.4300 2.4600 2.3000 2.4500 847,900
2.3600 2.4800 2.3000 2.4700 826,400
Weekend
Weekend
2.4200 2.4350 2.2600 2.2900 747,600
2.3600 2.4700 2.3600 2.4200 1,166,300
2.4600 2.5550 2.4000 2.4400 990,600
2.5200 2.5400 2.4000 2.4500 963,400
2.2300 2.4400 2.2200 2.4200 1,316,200
Weekend
Weekend
2.1400 2.2200 2.1000 2.1800 922,600
2.3500 2.3500 2.2300 2.2300 1,193,100
2.3900 2.4800 2.3150 2.3800 804,600
2.3100 2.4350 2.3100 2.3900 1,136,200
2.4000 2.4000 2.2350 2.2800 1,566,600
Weekend
Weekend
2.4300 2.4550 2.3800 2.4200 780,000
2.5300 2.5500 2.4300 2.4400 819,000
2.5000 2.5650 2.4650 2.5200 1,130,900
2.7800 2.7900 2.5400 2.5500 902,100
2.6450 2.8250 2.6000 2.7700 1,179,100
Weekend
Weekend
No trading
2.5200 2.7000 2.5000 2.6000 824,500
2.5100 2.6450 2.5000 2.5100 807,900
2.4400 2.5750 2.4400 2.5100 891,200
2.4500 2.5500 2.3600 2.4400 1,464,600
Weekend
Weekend
2.4100 2.4900 2.3200 2.4300 4,366,000
2.6500 2.7000 2.4200 2.4300 1,598,900
2.6700 2.7000 2.5850 2.6300 806,100
2.7200 2.8250 2.6800 2.6800 682,200
2.8000 2.8600 2.7450 2.8000 896,300
Weekend
Weekend
No trading
2.9000 2.9600 2.7850 2.8300 1,242,600
2.7800 2.9550 2.7800 2.8300 1,002,600
2.9600 2.9800 2.7800 2.7800 942,100
2.8400 2.9650 2.7850 2.9300 1,035,800
Weekend
Weekend
2.7400 2.8000 2.6600 2.7100 873,700
2.5500 2.7150 2.5100 2.7100 1,075,500
2.6300 2.6800 2.5650 2.5700 1,010,000
2.8800 2.9150 2.5700 2.6400 1,265,800
2.9600 2.9750 2.8300 2.8600 723,500
Weekend
Weekend
3.1000 3.1100 2.8100 2.8600 929,900
3.1600 3.2600 3.0800 3.1500 871,400
3.2900 3.2900 3.0350 3.1400 1,148,900
3.3800 3.3950 3.2850 3.3800 1,041,500
3.4500 3.5200 3.3600 3.4200 992,600
Weekend
Weekend
3.4600 3.4700 3.2800 3.4500 1,514,100
3.2300 3.5750 3.2300 3.4800 1,386,800
3.2300 3.3320 3.1700 3.2500 898,500
3.1000 3.3050 3.0650 3.2100 1,561,400
No trading
Weekend
Weekend
14 · 8-K After market open · 14:34 ET 8-K ↗
2.9600 3.1000 2.9600 3.0500 971,700
2.8100 2.9500 2.7690 2.9400 944,600
2.8100 2.9350 2.7850 2.8500 1,092,300
2.8600 2.8700 2.7650 2.7900 772,600
2.9800 3.0000 2.8050 2.8800 1,044,000
Weekend
Weekend
3.0900 3.1090 2.9600 2.9900 902,100
3.2500 3.2500 3.0600 3.1800 942,400
3.2100 3.3500 3.2040 3.2500 1,515,600
3.0800 3.2700 2.9950 3.2600 1,124,700
3.1600 3.2100 3.0350 3.1200 1,256,900
Weekend
Weekend
3.2100 3.2400 3.0050 3.2300 1,100,400
3.2300 3.4250 3.1900 3.2100 1,474,600
2.7300 3.2450 2.6800 3.2400 1,974,000
2.8000 2.8850 2.5850 2.6900 2,125,200
13 · 8-K Pre-market · 06:03 ET 8-K ↗ 12 · 10-Q Pre-market · 06:02 ET 10-Q ↗
2.8900 2.9500 2.8400 2.8500 1,022,400
Weekend
Weekend
2.8900 2.9550 2.8200 2.9000 856,700
2.8100 2.8850 2.7900 2.8800 1,330,700
2.8500 2.8600 2.7600 2.7800 1,159,500
2.8200 2.9200 2.8000 2.8600 895,000
2.7800 2.9300 2.7700 2.8700 1,233,900
Weekend
Weekend
2.7600 2.7900 2.7000 2.7700 1,153,700
2.8900 2.8950 2.6900 2.7600 1,592,600
2.9700 3.0600 2.8200 2.9000 1,778,700
2.9700 3.1250 2.9100 2.9400 2,309,600
2.8800 2.9650 2.8600 2.9500 1,921,500
Weekend
Weekend
2.8100 3.0000 2.8100 2.9400 1,771,400
2.8200 2.8200 2.6700 2.7500 1,132,400
2.7200 2.8100 2.6950 2.7700 1,872,600
2.7300 2.8200 2.6600 2.7000 1,500,100
2.6600 2.7650 2.6600 2.6900 1,259,300
Weekend
Weekend
2.6900 2.7700 2.6600 2.7000 723,800
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
2.6700 2.7300 2.6450 2.6600 827,900
2.7500 2.8400 2.6700 2.7000 1,029,500
2.6500 2.7000 2.5500 2.5700 955,500
2.6400 2.7600 2.6300 2.6900 1,120,000
Weekend
Weekend
No trading
2.4700 2.6900 2.4600 2.6400 1,319,700
2.5300 2.6550 2.5200 2.5500 1,130,100
2.4300 2.5550 2.4000 2.4800 1,569,000
2.4700 2.4700 2.3400 2.3800 1,319,800
Weekend
Weekend
2.5500 2.5500 2.4100 2.4300 1,527,500
2.5500 2.6900 2.5200 2.5700 1,259,300
2.6000 2.7750 2.6000 2.6000 1,741,300
2.4300 2.5600 2.4050 2.4900 1,487,900
2.4800 2.5500 2.4100 2.4900 1,192,800
Weekend
Weekend
2.4200 2.4800 2.3400 2.4000 2,239,800
2.4400 2.5150 2.3800 2.4300 1,593,300
2.5100 2.6250 2.4300 2.5000 1,709,900
2.6800 2.8250 2.5600 2.5700 1,612,900
9 · 8-K After-hours · 16:02 ET 8-K ↗ 8 · 10-K After-hours · 16:01 ET 10-K ↗
2.8000 2.8550 2.6800 2.7900 1,221,400
Weekend
Weekend
2.9000 2.9320 2.7200 2.7600 1,718,000
2.9000 2.9440 2.7800 2.7800 1,099,000
2.9600 3.0450 2.9100 2.9700 926,500
3.0500 3.1400 2.9690 2.9900 1,200,100
2.8600 3.0200 2.8100 3.0100 1,180,500
Weekend
Weekend
2.9500 3.0400 2.8850 2.9200 1,066,400
3.0400 3.1400 2.9500 3.0400 959,500
3.0700 3.1900 3.0350 3.0800 873,400
3.0700 3.1200 2.9400 3.0200 1,100,900
2.9600 3.1600 2.9400 3.1300 870,300
Weekend
Weekend
3.0500 3.0900 2.9600 3.0000 862,100
3.0100 3.1600 2.9650 3.1500 915,900
3.0300 3.0680 2.9700 3.0100 928,000
2.9300 3.0400 2.8600 2.9900 1,312,100
3.0400 3.1050 2.9000 2.9500 1,390,600
Weekend
Weekend
3.0900 3.2100 3.0800 3.1000 728,000
3.0300 3.1600 2.9750 3.1300 576,300
3.0500 3.1900 3.0200 3.0700 788,000
3.0300 3.1250 2.9650 3.0500 716,400
No trading
Weekend
Weekend
3.0700 3.1150 3.0000 3.0100 1,164,600
3.0800 3.1800 2.9900 3.0200 1,474,200
3.2500 3.2980 2.9900 3.0700 1,508,600
3.3000 3.3850 3.2100 3.2100 1,026,600
3.3200 3.3900 3.2050 3.2600 1,646,600
Weekend
Weekend
3.2600 3.4000 3.1600 3.3200 1,379,400
3.5500 3.5950 3.1450 3.1700 2,036,000
3.8400 3.8800 3.5450 3.6500 2,286,700
3.7600 3.8400 3.5850 3.7400 1,748,200
3.8900 3.9690 3.7650 3.8000 1,214,500
Weekend
Weekend
3.9400 4.0800 3.8700 3.9400 1,295,800
7 · 8-K After-hours · 17:25 ET 8-K ↗
4.0700 4.1100 3.9000 4.0400 858,500
4.2300 4.2600 4.0700 4.0900 790,900
4.1700 4.2350 4.1380 4.1700 819,100
4.4500 4.4600 4.0650 4.1800 1,390,400
Weekend
Weekend
4.5800 4.5950 4.4440 4.4800 585,600
4.5200 4.6800 4.5200 4.5900 918,500
4.5300 4.5750 4.3150 4.4800 855,600
4.4000 4.6500 4.3900 4.4800 1,177,300
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
4.6500 4.7700 4.5200 4.5200 1,035,800
4.4700 4.7800 4.3800 4.6600 1,657,700
4.3950 4.4950 4.2940 4.4400 1,187,800
4.5300 4.5600 4.3450 4.4000 738,300
4.5100 4.5450 4.3500 4.5000 760,300
Weekend
Weekend
4.5000 4.6400 4.3700 4.5400 975,800
4.4700 4.6000 4.3750 4.4600 935,000
4.6200 4.6200 4.4300 4.4500 934,100
4.5100 4.6200 4.4250 4.6200 809,900
4.2200 4.5250 4.1600 4.5100 1,455,700
Weekend
Weekend
4.0300 4.2100 4.0000 4.1900 997,600
No trading
3.9900 4.0250 3.9300 3.9900 794,200
4.0200 4.0600 3.9100 3.9900 963,900
4.1800 4.2750 3.9500 4.0100 1,135,400
5 · 8-K Next filing day · accepted 23 Dec, 20:23 ET 8-K ↗
Weekend
Weekend
4.3300 4.3600 4.1200 4.2500 1,774,400
No trading
4.4200 4.4900 4.2900 4.3600 447,200
4.7600 4.7910 4.3600 4.4600 1,886,400
4.8100 4.9700 4.7650 4.8000 1,500,000
Weekend
Weekend
5.0700 5.0900 4.5650 4.8000 8,485,500
4 · 8-K Pre-market · 08:00 ET 8-K ↗
4.6700 5.1600 4.6700 4.8300 2,583,100
4.6900 4.7900 4.5800 4.5800 996,100
4.6600 4.8700 4.6500 4.6900 1,305,900
4.7000 4.7600 4.5500 4.6700 882,400
Weekend
Weekend
4.7500 4.9170 4.6200 4.6400 706,300
4.8100 4.8500 4.6050 4.7100 967,900
4.9600 4.9750 4.7480 4.8400 1,110,900
4.8000 5.0000 4.7500 4.9900 1,224,600
4.9100 4.9100 4.7820 4.8400 841,200
Weekend
Weekend
5.0200 5.0400 4.7850 4.8500 1,381,100
4.8500 5.1000 4.8450 5.0400 2,010,600
4.7000 4.9750 4.6600 4.8700 2,501,600
4.3300 4.9750 4.2300 4.6700 3,083,700
3.7800 4.2200 3.7800 4.1700 2,630,100
Weekend
Weekend
3.8000 3.9700 3.7750 3.9400 690,800
No trading
3.8100 3.9250 3.7150 3.7500 1,131,000
3.7100 3.8400 3.6450 3.7800 944,700
3.6800 3.8500 3.6600 3.7200 1,175,700
Weekend
Weekend
3.6600 3.7100 3.4900 3.6400 1,084,500
3 · 8-K After market open · 09:31 ET 8-K ↗
4.0000 4.0680 3.6500 3.6600 1,030,000
3.8900 3.9800 3.8150 3.8700 933,300
3.8500 3.9850 3.8150 3.8900 797,900
4.0700 4.0750 3.8900 3.9200 1,249,500
Weekend
Weekend
4.0000 4.2450 3.9900 4.1000 1,146,000
4.4400 4.4850 4.1200 4.1600 1,923,000
4.4100 4.5400 4.2250 4.5300 1,605,400
4.2400 4.4500 4.1100 4.4100 1,363,100
4.2600 4.3200 4.1200 4.2100 987,500
Weekend
Weekend
3.9200 4.1700 3.7900 4.1300 1,178,000
4.1500 4.2200 4.0200 4.0300 883,400
3.9500 4.1900 3.9040 4.1600 1,473,400
4.0100 4.0800 3.8550 3.9800 1,780,800
2 · 8-K Pre-market · 06:05 ET 8-K ↗ 1 · 10-Q Pre-market · 06:03 ET 10-Q ↗
4.3300 4.3700 4.0700 4.1300 1,518,200
Weekend
Weekend
4.3900 4.4600 4.2100 4.3600 1,069,300
4.4600 4.5500 4.3450 4.3700 681,900
4.3700 4.6700 4.3400 4.5600 1,276,100
4.4200 4.4600 4.3450 4.3900 839,500
4.5300 4.5800 4.3550 4.4200 667,900
Weekend
Weekend
4.4100 4.5100 4.3500 4.4300 560,500
4.4400 4.5000 4.3300 4.3400 598,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 20:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise