Eve Holding, Inc EVEX

Open calendar →

Eve Holding, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.57 → 2.44 · -62.9%
7.2804.7302.180 1,2 3,4,5 6 7 8 9,10 11 12 13 14 15 16,17 18,19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
2.4600 2.5550 2.4000 2.4400 832,559
2.5200 2.5400 2.4000 2.4500 963,400
2.2300 2.4400 2.2200 2.4200 1,316,200
Weekend
Weekend
2.1400 2.2200 2.1000 2.1800 922,600
2.3500 2.3500 2.2300 2.2300 1,193,100
2.3900 2.4800 2.3150 2.3800 804,600
2.3100 2.4350 2.3100 2.3900 1,136,200
2.4000 2.4000 2.2350 2.2800 1,566,600
Weekend
Weekend
2.4300 2.4550 2.3800 2.4200 780,000
2.5300 2.5500 2.4300 2.4400 819,000
2.5000 2.5650 2.4650 2.5200 1,130,900
2.7800 2.7900 2.5400 2.5500 902,100
2.6450 2.8250 2.6000 2.7700 1,179,100
Weekend
Weekend
No trading
2.5200 2.7000 2.5000 2.6000 824,500
2.5100 2.6450 2.5000 2.5100 807,900
2.4400 2.5750 2.4400 2.5100 891,200
2.4500 2.5500 2.3600 2.4400 1,464,600
Weekend
Weekend
2.4100 2.4900 2.3200 2.4300 4,366,000
2.6500 2.7000 2.4200 2.4300 1,598,900
2.6700 2.7000 2.5850 2.6300 806,100
2.7200 2.8250 2.6800 2.6800 682,200
2.8000 2.8600 2.7450 2.8000 896,300
Weekend
Weekend
No trading
2.9000 2.9600 2.7850 2.8300 1,242,600
2.7800 2.9550 2.7800 2.8300 1,002,600
2.9600 2.9800 2.7800 2.7800 942,100
2.8400 2.9650 2.7850 2.9300 1,035,800
Weekend
Weekend
2.7400 2.8000 2.6600 2.7100 873,700
2.5500 2.7150 2.5100 2.7100 1,075,500
2.6300 2.6800 2.5650 2.5700 1,010,000
2.8800 2.9150 2.5700 2.6400 1,265,800
2.9600 2.9750 2.8300 2.8600 723,500
Weekend
Weekend
3.1000 3.1100 2.8100 2.8600 929,900
3.1600 3.2600 3.0800 3.1500 871,400
3.2900 3.2900 3.0350 3.1400 1,148,900
3.3800 3.3950 3.2850 3.3800 1,041,500
3.4500 3.5200 3.3600 3.4200 992,600
Weekend
Weekend
3.4600 3.4700 3.2800 3.4500 1,514,100
3.2300 3.5750 3.2300 3.4800 1,386,800
3.2300 3.3320 3.1700 3.2500 898,500
3.1000 3.3050 3.0650 3.2100 1,561,400
No trading
Weekend
Weekend
22 · 8-K 8-K ↗
2.9600 3.1000 2.9600 3.0500 971,700
2.8100 2.9500 2.7690 2.9400 944,600
2.8100 2.9350 2.7850 2.8500 1,092,300
2.8600 2.8700 2.7650 2.7900 772,600
2.9800 3.0000 2.8050 2.8800 1,044,000
Weekend
Weekend
3.0900 3.1090 2.9600 2.9900 902,100
3.2500 3.2500 3.0600 3.1800 942,400
3.2100 3.3500 3.2040 3.2500 1,515,600
3.0800 3.2700 2.9950 3.2600 1,124,700
3.1600 3.2100 3.0350 3.1200 1,256,900
Weekend
Weekend
3.2100 3.2400 3.0050 3.2300 1,100,400
3.2300 3.4250 3.1900 3.2100 1,474,600
2.7300 3.2450 2.6800 3.2400 1,974,000
21 · 8-K 8-K ↗ 20 · 10-Q 10-Q ↗
2.8000 2.8850 2.5850 2.6900 2,125,200
2.8900 2.9500 2.8400 2.8500 1,022,400
Weekend
Weekend
2.8900 2.9550 2.8200 2.9000 856,700
2.8100 2.8850 2.7900 2.8800 1,330,700
2.8500 2.8600 2.7600 2.7800 1,159,500
2.8200 2.9200 2.8000 2.8600 895,000
2.7800 2.9300 2.7700 2.8700 1,233,900
Weekend
Weekend
2.7600 2.7900 2.7000 2.7700 1,153,700
2.8900 2.8950 2.6900 2.7600 1,592,600
2.9700 3.0600 2.8200 2.9000 1,778,700
2.9700 3.1250 2.9100 2.9400 2,309,600
2.8800 2.9650 2.8600 2.9500 1,921,500
Weekend
Weekend
2.8100 3.0000 2.8100 2.9400 1,771,400
2.8200 2.8200 2.6700 2.7500 1,132,400
2.7200 2.8100 2.6950 2.7700 1,872,600
2.7300 2.8200 2.6600 2.7000 1,500,100
2.6600 2.7650 2.6600 2.6900 1,259,300
Weekend
Weekend
2.6900 2.7700 2.6600 2.7000 723,800
19 · DEFA14A DEFA14A ↗ 18 · DEF 14A DEF 14A ↗
2.6700 2.7300 2.6450 2.6600 827,900
2.7500 2.8400 2.6700 2.7000 1,029,500
2.6500 2.7000 2.5500 2.5700 955,500
2.6400 2.7600 2.6300 2.6900 1,120,000
Weekend
Weekend
No trading
2.4700 2.6900 2.4600 2.6400 1,319,700
2.5300 2.6550 2.5200 2.5500 1,130,100
2.4300 2.5550 2.4000 2.4800 1,569,000
2.4700 2.4700 2.3400 2.3800 1,319,800
Weekend
Weekend
2.5500 2.5500 2.4100 2.4300 1,527,500
2.5500 2.6900 2.5200 2.5700 1,259,300
2.6000 2.7750 2.6000 2.6000 1,741,300
2.4300 2.5600 2.4050 2.4900 1,487,900
2.4800 2.5500 2.4100 2.4900 1,192,800
Weekend
Weekend
2.4200 2.4800 2.3400 2.4000 2,239,800
2.4400 2.5150 2.3800 2.4300 1,593,300
2.5100 2.6250 2.4300 2.5000 1,709,900
2.6800 2.8250 2.5600 2.5700 1,612,900
17 · 8-K 8-K ↗ 16 · 10-K 10-K ↗
2.8000 2.8550 2.6800 2.7900 1,221,400
Weekend
Weekend
2.9000 2.9320 2.7200 2.7600 1,718,000
2.9000 2.9440 2.7800 2.7800 1,099,000
2.9600 3.0450 2.9100 2.9700 926,500
3.0500 3.1400 2.9690 2.9900 1,200,100
2.8600 3.0200 2.8100 3.0100 1,180,500
Weekend
Weekend
2.9500 3.0400 2.8850 2.9200 1,066,400
3.0400 3.1400 2.9500 3.0400 959,500
3.0700 3.1900 3.0350 3.0800 873,400
3.0700 3.1200 2.9400 3.0200 1,100,900
2.9600 3.1600 2.9400 3.1300 870,300
Weekend
Weekend
3.0500 3.0900 2.9600 3.0000 862,100
3.0100 3.1600 2.9650 3.1500 915,900
3.0300 3.0680 2.9700 3.0100 928,000
2.9300 3.0400 2.8600 2.9900 1,312,100
3.0400 3.1050 2.9000 2.9500 1,390,600
Weekend
Weekend
3.0900 3.2100 3.0800 3.1000 728,000
3.0300 3.1600 2.9750 3.1300 576,300
3.0500 3.1900 3.0200 3.0700 788,000
3.0300 3.1250 2.9650 3.0500 716,400
No trading
Weekend
Weekend
3.0700 3.1150 3.0000 3.0100 1,164,600
3.0800 3.1800 2.9900 3.0200 1,474,200
3.2500 3.2980 2.9900 3.0700 1,508,600
3.3000 3.3850 3.2100 3.2100 1,026,600
3.3200 3.3900 3.2050 3.2600 1,646,600
Weekend
Weekend
3.2600 3.4000 3.1600 3.3200 1,379,400
3.5500 3.5950 3.1450 3.1700 2,036,000
3.8400 3.8800 3.5450 3.6500 2,286,700
3.7600 3.8400 3.5850 3.7400 1,748,200
3.8900 3.9690 3.7650 3.8000 1,214,500
Weekend
Weekend
3.9400 4.0800 3.8700 3.9400 1,295,800
15 · 8-K 8-K ↗
4.0700 4.1100 3.9000 4.0400 858,500
4.2300 4.2600 4.0700 4.0900 790,900
4.1700 4.2350 4.1380 4.1700 819,100
4.4500 4.4600 4.0650 4.1800 1,390,400
Weekend
Weekend
4.5800 4.5950 4.4440 4.4800 585,600
4.5200 4.6800 4.5200 4.5900 918,500
4.5300 4.5750 4.3150 4.4800 855,600
4.4000 4.6500 4.3900 4.4800 1,177,300
No trading
Weekend
Weekend
14 · 8-K 8-K ↗
4.6500 4.7700 4.5200 4.5200 1,035,800
4.4700 4.7800 4.3800 4.6600 1,657,700
4.3950 4.4950 4.2940 4.4400 1,187,800
4.5300 4.5600 4.3450 4.4000 738,300
4.5100 4.5450 4.3500 4.5000 760,300
Weekend
Weekend
4.5000 4.6400 4.3700 4.5400 975,800
4.4700 4.6000 4.3750 4.4600 935,000
4.6200 4.6200 4.4300 4.4500 934,100
4.5100 4.6200 4.4250 4.6200 809,900
4.2200 4.5250 4.1600 4.5100 1,455,700
Weekend
Weekend
4.0300 4.2100 4.0000 4.1900 997,600
No trading
3.9900 4.0250 3.9300 3.9900 794,200
4.0200 4.0600 3.9100 3.9900 963,900
13 · 8-K 8-K ↗
4.1800 4.2750 3.9500 4.0100 1,135,400
Weekend
Weekend
4.3300 4.3600 4.1200 4.2500 1,774,400
No trading
4.4200 4.4900 4.2900 4.3600 447,200
4.7600 4.7910 4.3600 4.4600 1,886,400
4.8100 4.9700 4.7650 4.8000 1,500,000
Weekend
Weekend
12 · 8-K 8-K ↗
5.0700 5.0900 4.5650 4.8000 8,485,500
4.6700 5.1600 4.6700 4.8300 2,583,100
4.6900 4.7900 4.5800 4.5800 996,100
4.6600 4.8700 4.6500 4.6900 1,305,900
4.7000 4.7600 4.5500 4.6700 882,400
Weekend
Weekend
4.7500 4.9170 4.6200 4.6400 706,300
4.8100 4.8500 4.6050 4.7100 967,900
4.9600 4.9750 4.7480 4.8400 1,110,900
4.8000 5.0000 4.7500 4.9900 1,224,600
4.9100 4.9100 4.7820 4.8400 841,200
Weekend
Weekend
5.0200 5.0400 4.7850 4.8500 1,381,100
4.8500 5.1000 4.8450 5.0400 2,010,600
4.7000 4.9750 4.6600 4.8700 2,501,600
4.3300 4.9750 4.2300 4.6700 3,083,700
3.7800 4.2200 3.7800 4.1700 2,630,100
Weekend
Weekend
3.8000 3.9700 3.7750 3.9400 690,800
No trading
3.8100 3.9250 3.7150 3.7500 1,131,000
3.7100 3.8400 3.6450 3.7800 944,700
3.6800 3.8500 3.6600 3.7200 1,175,700
Weekend
Weekend
3.6600 3.7100 3.4900 3.6400 1,084,500
11 · 8-K 8-K ↗
4.0000 4.0680 3.6500 3.6600 1,030,000
3.8900 3.9800 3.8150 3.8700 933,300
3.8500 3.9850 3.8150 3.8900 797,900
4.0700 4.0750 3.8900 3.9200 1,249,500
Weekend
Weekend
4.0000 4.2450 3.9900 4.1000 1,146,000
4.4400 4.4850 4.1200 4.1600 1,923,000
4.4100 4.5400 4.2250 4.5300 1,605,400
4.2400 4.4500 4.1100 4.4100 1,363,100
4.2600 4.3200 4.1200 4.2100 987,500
Weekend
Weekend
3.9200 4.1700 3.7900 4.1300 1,178,000
4.1500 4.2200 4.0200 4.0300 883,400
3.9500 4.1900 3.9040 4.1600 1,473,400
10 · 8-K 8-K ↗ 9 · 10-Q 10-Q ↗
4.0100 4.0800 3.8550 3.9800 1,780,800
4.3300 4.3700 4.0700 4.1300 1,518,200
Weekend
Weekend
4.3900 4.4600 4.2100 4.3600 1,069,300
4.4600 4.5500 4.3450 4.3700 681,900
4.3700 4.6700 4.3400 4.5600 1,276,100
4.4200 4.4600 4.3450 4.3900 839,500
4.5300 4.5800 4.3550 4.4200 667,900
Weekend
Weekend
4.4100 4.5100 4.3500 4.4300 560,500
4.4400 4.5000 4.3300 4.3400 598,200
4.4500 4.5000 4.2100 4.3900 1,255,800
4.4000 4.5050 4.3400 4.5000 995,500
4.4500 4.5150 4.3500 4.4900 700,800
Weekend
Weekend
4.4000 4.4200 4.1350 4.3500 1,436,900
5.0000 5.0400 4.4550 4.4700 1,078,800
4.9000 5.0100 4.7350 4.8000 903,200
4.7100 5.0000 4.4400 4.8000 1,230,200
4.6600 4.8200 4.5600 4.8100 1,113,200
Weekend
Weekend
4.9800 5.1300 4.5400 4.5500 1,910,100
4.8600 4.9300 4.6750 4.9300 1,514,000
4.7700 4.8100 4.5900 4.7800 1,375,100
5.0500 5.1080 4.6100 4.7500 2,530,100
4.6900 5.0900 4.6600 5.0600 3,107,500
Weekend
Weekend
4.3000 4.6900 4.2500 4.5900 2,727,600
4.0000 4.3000 3.9900 4.2900 1,710,100
3.7700 3.9750 3.7650 3.8800 1,211,400
3.8800 3.9300 3.7600 3.8100 1,064,200
3.9200 3.9800 3.8550 3.8900 868,600
Weekend
Weekend
3.9800 4.0300 3.8350 3.8800 743,600
8 · 8-K 8-K ↗
4.0200 4.0600 3.8810 3.9700 781,800
4.2400 4.2500 4.0600 4.0600 839,000
4.1500 4.3500 4.1200 4.2200 2,329,400
4.0600 4.1600 3.9400 4.1100 2,002,300
Weekend
Weekend
3.8000 4.0900 3.7700 4.0000 5,752,100
3.6900 3.7900 3.6750 3.7900 1,620,000
3.7600 3.8410 3.6050 3.6600 1,753,600
3.8000 3.8600 3.7100 3.7500 784,200
3.9300 3.9990 3.7900 3.8200 1,199,300
Weekend
Weekend
3.8900 3.9250 3.7900 3.9000 1,177,100
3.6600 3.9150 3.6600 3.8900 1,627,600
3.7600 3.9000 3.6550 3.6800 958,400
3.8000 3.8500 3.7200 3.7500 1,001,600
3.9100 3.9340 3.7200 3.7700 1,109,700
Weekend
Weekend
3.8400 3.9650 3.8000 3.9200 1,017,500
3.9800 3.9800 3.7800 3.8200 1,057,600
3.9800 4.0200 3.8800 3.9700 1,044,700
7 · DEF 14C DEF 14C ↗
3.8400 4.0150 3.7000 3.9900 1,114,700
No trading
Weekend
Weekend
3.9600 4.0390 3.8000 3.9300 909,800
4.0800 4.1030 3.9600 3.9600 654,200
4.1500 4.1500 3.9600 4.0400 1,024,900
4.0500 4.1600 3.9950 4.1500 1,100,600
4.1000 4.2400 3.9200 4.0600 1,353,800
Weekend
Weekend
3.9400 4.0400 3.8600 4.0300 2,080,100
6 · PRE 14C PRE 14C ↗
4.0900 4.0900 3.9300 3.9600 1,076,400
4.2400 4.2600 4.0200 4.1000 994,700
4.5000 4.5270 4.1800 4.2600 1,342,500
4.6300 4.6900 4.5000 4.5200 2,423,600
Weekend
Weekend
5 · 424B5 424B5 ↗ 4 · 424B5 424B5 ↗ 3 · 8-K 8-K ↗
4.4600 4.7500 4.4200 4.6200 2,479,700
4.9000 5.0000 4.3400 4.4200 5,343,800
5.9600 6.0400 5.7000 5.8600 296,500
5.9800 6.0650 5.8200 5.9200 258,300
5.9000 6.1800 5.8400 6.0000 356,300
Weekend
Weekend
6.0000 6.1100 5.7400 5.8600 324,700
6.0000 6.2000 5.8300 5.8900 456,800
2 · 8-K 8-K ↗ 1 · 10-Q 10-Q ↗
6.3300 6.4700 5.7600 5.9900 758,100
6.6300 6.8300 6.4750 6.7000 508,500
6.4200 6.8900 6.3340 6.6300 567,800
Weekend
Weekend
6.2500 6.3800 6.0600 6.3200 288,000
6.4300 6.6300 6.4000 6.5000 385,700
6.6000 6.8400 6.4700 6.5500 259,100
6.7400 6.7400 6.4300 6.5700 298,200
7.0000 7.0000 6.4000 6.7000 493,100
Weekend
Weekend
7.1700 7.1900 6.9500 6.9600 355,100
7.3000 7.4400 7.1300 7.2000 605,600
6.7700 7.3700 6.7500 7.2800 860,700
6.4400 6.6200 6.2200 6.5700 693,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Summarise
21 8-K 8-K (opens SEC filing in a new tab) Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
17 8-K 8-K (opens SEC filing in a new tab) Summarise
16 10-K 10-K (opens SEC filing in a new tab) Summarise
15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 8-K 8-K (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 DEF 14C DEF 14C (opens SEC filing in a new tab) Summarise
6 PRE 14C PRE 14C (opens SEC filing in a new tab) Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 8-K 8-K (opens SEC filing in a new tab) Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Summarise