Eaton Vance Senior Income Trust EVF

Open calendar →

Eaton Vance Senior Income Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.61 → 4.99 · -11.1%
5.6205.2354.850 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.9600 5.0000 4.9650 4.9900 85,135
4.9600 4.9900 4.9600 4.9700 43,600
4.9500 4.9900 4.9500 4.9600 125,200
Weekend
Weekend
4.9500 4.9700 4.9300 4.9600 49,900
4.9800 4.9800 4.9600 4.9700 40,400
4.9700 5.0000 4.9400 4.9700 119,500
4.9800 4.9900 4.9600 4.9700 58,200
4.9700 4.9900 4.9700 4.9900 45,500
Weekend
Weekend
4.9900 4.9900 4.9800 4.9800 38,200
4.9700 4.9900 4.9700 4.9800 77,200
5.0000 5.0000 4.9700 4.9800 71,800
5.0000 5.0000 4.9500 4.9900 47,900
4.9700 5.0000 4.9700 5.0000 52,500
Weekend
Weekend
No trading
4.9800 5.0000 4.9800 4.9800 37,400
4.9700 5.0000 4.9700 4.9900 41,000
4.9700 5.0000 4.9600 4.9800 66,900
4.9900 4.9900 4.9700 4.9900 59,300
Weekend
Weekend
4.9800 5.0400 4.9700 4.9800 77,500
4.9900 4.9900 4.9700 4.9800 92,400
4.9900 4.9900 4.9500 4.9700 55,900
4.9700 4.9900 4.9500 4.9800 54,700
4.9700 4.9800 4.9600 4.9700 45,400
Weekend
Weekend
No trading
4.9600 4.9900 4.9600 4.9700 29,600
4.9700 4.9900 4.9600 4.9700 64,600
4.9600 4.9900 4.9600 4.9800 69,200
4.9700 5.0000 4.9500 4.9700 54,400
Weekend
Weekend
4.9300 4.9900 4.9300 4.9600 71,100
4.9800 5.0000 4.9800 4.9800 27,800
5.0000 5.0100 4.9900 5.0000 25,200
5.0000 5.0000 4.9800 5.0000 62,100
4.9800 5.0100 4.9600 4.9800 108,400
Weekend
Weekend
4.9600 5.0300 4.9500 4.9600 33,200
4.9700 4.9900 4.9700 4.9800 6,200
4.9900 5.0000 4.9700 4.9800 69,900
4.9700 5.0000 4.9700 4.9800 46,900
8 · SC TO-I/A After-hours · 16:52 ET EATON VANCE SENIOR INCOME TRUST - SC TO-IA ↗
4.9600 4.9900 4.9600 4.9600 33,800
Weekend
Weekend
4.9900 5.0000 4.9700 4.9700 44,000
4.9600 5.0000 4.9500 4.9800 80,200
4.9700 4.9900 4.9700 4.9800 62,200
7 · SC TO-I/A After-hours · 17:13 ET EATON VANCE SENIOR INCOME TRUST - SC TO-IA ↗
5.0100 5.0100 4.9700 4.9900 44,500
No trading
Weekend
Weekend
4.9700 4.9900 4.9600 4.9800 35,900
4.9700 4.9800 4.9400 4.9700 34,600
4.9600 4.9800 4.9400 4.9700 55,200
4.9500 4.9600 4.9400 4.9500 36,300
4.9500 4.9500 4.9300 4.9500 95,300
Weekend
Weekend
4.9500 4.9700 4.9200 4.9300 72,200
4.9800 5.0000 4.9500 4.9700 73,200
4.9900 5.0100 4.9800 4.9900 60,300
4.9900 4.9900 4.9700 4.9800 52,300
4.9800 5.0100 4.9800 4.9800 42,200
Weekend
Weekend
4.9800 5.0100 4.9800 5.0000 88,400
4.9900 5.0100 4.9900 4.9900 33,800
5.0100 5.0100 4.9800 4.9900 71,600
4.9900 4.9900 4.9600 4.9900 280,900
5.0000 5.0000 4.9600 4.9700 109,700
Weekend
Weekend
4.9600 5.0000 4.9600 4.9800 86,700
6 · SC TO-I After-hours · 17:18 ET EATON VANCE SENIOR INCOME TRUST - SC TO-I ↗
4.9400 4.9900 4.9300 4.9800 110,500
4.9500 4.9700 4.9300 4.9300 276,600
4.9600 4.9700 4.9200 4.9500 162,300
4.9700 5.0000 4.9500 4.9600 89,300
Weekend
Weekend
4.9800 5.0200 4.9500 4.9700 35,600
4.9500 5.0000 4.9500 4.9500 68,600
5.0100 5.0200 4.9700 4.9700 75,100
5.0100 5.0300 4.9800 4.9800 153,300
5.0000 5.0300 5.0000 5.0100 65,500
Weekend
Weekend
5 · SC TO-C After-hours · 16:31 ET EATON VANCE SENIOR INCOME TRUST - SC TO-C ↗
5.0400 5.0600 4.9900 5.0200 107,300
5.0000 5.0300 4.9900 5.0000 20,500
5.0000 5.0200 4.9900 5.0100 28,200
4.9900 5.0200 4.9800 5.0200 31,000
5.0000 5.0000 4.9900 5.0000 37,800
Weekend
Weekend
5.0100 5.0200 4.9700 4.9800 95,300
5.0400 5.0700 4.9800 5.0200 88,800
4.9800 5.0400 4.9800 5.0200 83,000
4.9400 4.9500 4.9200 4.9500 17,000
4.9000 4.9400 4.9000 4.9200 35,300
Weekend
Weekend
No trading
4.9600 4.9600 4.9000 4.9200 77,600
4.9700 5.0200 4.9700 5.0000 59,400
4.8600 4.9900 4.8600 4.9900 100,600
4.8500 4.8800 4.8500 4.8600 93,400
Weekend
Weekend
4.9000 4.9400 4.8500 4.8500 135,800
4.9700 5.0000 4.9100 4.9300 69,800
5.0100 5.0300 4.9700 4.9900 72,600
4.9700 5.0000 4.9700 4.9800 45,600
4.9900 5.0400 4.9700 4.9900 49,800
Weekend
Weekend
4.9600 5.0000 4.9500 4.9900 189,900
4.9800 5.0000 4.9400 4.9400 57,400
4.9900 5.0100 4.9600 4.9900 58,500
4.9800 4.9900 4.9500 4.9800 41,100
4.9500 4.9800 4.9500 4.9600 64,000
Weekend
Weekend
4.9600 4.9900 4.9500 4.9500 57,200
4.9700 5.0300 4.9700 5.0100 126,600
5.0300 5.0300 4.9900 5.0000 66,200
5.0000 5.0200 4.9700 5.0100 103,900
5.0200 5.0200 4.9600 4.9800 95,600
Weekend
Weekend
5.0500 5.0600 5.0200 5.0200 87,000
5.0800 5.1000 5.0500 5.0800 95,600
5.0400 5.0900 5.0400 5.0800 61,400
5.1000 5.1200 5.0300 5.0400 168,500
5.0800 5.1400 5.0600 5.1100 126,700
Weekend
Weekend
5.1300 5.1500 5.0800 5.0900 87,500
5.1600 5.1800 5.1400 5.1400 56,500
5.1900 5.2100 5.1600 5.1700 129,000
5.1900 5.2000 5.1500 5.1700 141,000
5.2100 5.2200 5.1600 5.1700 120,300
Weekend
Weekend
5.2100 5.2500 5.2100 5.2200 27,800
5.2600 5.2600 5.2200 5.2300 29,300
5.2500 5.2600 5.2300 5.2400 58,200
5.2500 5.2700 5.2400 5.2500 71,500
No trading
Weekend
Weekend
5.2400 5.2700 5.2400 5.2500 108,500
5.2900 5.3100 5.2700 5.2700 91,600
5.3000 5.3000 5.2700 5.2800 22,100
5.2600 5.3000 5.2500 5.2800 105,100
5.2500 5.2800 5.2500 5.2600 120,800
Weekend
Weekend
5.2800 5.2800 5.2600 5.2700 83,200
5.2800 5.2900 5.2500 5.2500 72,300
5.2900 5.3000 5.2500 5.2700 90,100
5.3000 5.3100 5.2600 5.2700 157,900
5.3100 5.3200 5.2800 5.3100 60,400
Weekend
Weekend
5.3100 5.3100 5.2900 5.3100 20,300
5.3200 5.3400 5.2900 5.3300 95,600
5.3400 5.3400 5.2800 5.3400 108,300
5.2900 5.3200 5.2900 5.3100 185,800
5.3600 5.3600 5.3000 5.3000 186,200
Weekend
Weekend
5.3100 5.3500 5.3100 5.3500 176,100
5.3400 5.3400 5.3100 5.3100 55,700
5.3200 5.3400 5.3200 5.3300 42,800
5.2800 5.3200 5.2800 5.3100 99,200
No trading
Weekend
Weekend
5.3200 5.3200 5.2900 5.3000 64,300
5.3500 5.3500 5.3000 5.3100 69,300
5.3500 5.3500 5.3100 5.3300 56,300
5.3700 5.3800 5.3500 5.3700 44,000
5.3400 5.3700 5.3300 5.3600 134,300
Weekend
Weekend
5.3300 5.3400 5.3100 5.3300 137,600
5.3000 5.3700 5.2800 5.3700 315,200
5.2700 5.3000 5.2700 5.3000 203,500
5.2900 5.3000 5.2500 5.2900 301,700
5.2800 5.2900 5.2700 5.2900 70,300
Weekend
Weekend
5.2900 5.2900 5.2400 5.2700 338,500
No trading
5.2700 5.2900 5.2700 5.2700 153,600
5.2800 5.3000 5.2800 5.2900 150,100
5.3000 5.3100 5.2800 5.2900 161,200
Weekend
Weekend
5.3000 5.3200 5.2900 5.3000 127,100
No trading
5.3000 5.3100 5.2900 5.3100 69,000
5.3000 5.3100 5.2800 5.2800 110,400
5.2800 5.2900 5.2600 5.2900 174,300
Weekend
Weekend
5.2700 5.2800 5.2500 5.2700 144,400
5.2900 5.2900 5.2500 5.2600 57,300
5.2700 5.2900 5.2700 5.2700 92,500
5.3000 5.3100 5.2700 5.2700 130,700
5.3000 5.3100 5.2700 5.2900 124,600
Weekend
Weekend
5.2800 5.3100 5.2800 5.2800 51,000
5.3400 5.3400 5.3200 5.3300 77,600
5.3300 5.3400 5.3300 5.3400 61,500
5.3300 5.3400 5.3300 5.3300 42,100
5.3400 5.3500 5.3300 5.3300 59,500
Weekend
Weekend
5.3400 5.3700 5.3400 5.3400 59,900
5.3600 5.3600 5.3300 5.3500 41,800
5.3400 5.3500 5.3300 5.3400 83,200
5.3400 5.3600 5.3300 5.3400 59,200
5.3400 5.3600 5.3300 5.3300 104,500
Weekend
Weekend
5.3200 5.3800 5.3200 5.3700 133,500
No trading
5.3500 5.3800 5.3300 5.3700 131,200
5.3100 5.3500 5.3100 5.3300 113,800
5.2700 5.3100 5.2700 5.2900 66,800
Weekend
Weekend
5.2500 5.3000 5.2500 5.2600 93,100
5.3100 5.3200 5.2600 5.2700 107,600
5.3300 5.3400 5.3000 5.3000 143,000
5.3500 5.3700 5.3400 5.3400 92,100
5.3700 5.3900 5.3600 5.3700 95,800
Weekend
Weekend
5.4000 5.4000 5.3700 5.3700 54,400
5.4100 5.4300 5.3800 5.3900 53,000
5.4200 5.4500 5.4200 5.4300 58,300
5.4000 5.4400 5.4000 5.4100 63,400
5.4300 5.4400 5.3800 5.4100 97,200
Weekend
Weekend
5.4000 5.4500 5.4000 5.4000 45,300
5.4500 5.4600 5.4100 5.4300 54,900
5.4300 5.4600 5.4100 5.4400 188,900
5.4200 5.4300 5.3900 5.4100 37,600
5.4400 5.4400 5.4000 5.4000 48,600
Weekend
Weekend
5.4100 5.4400 5.4100 5.4200 85,000
5.4200 5.4500 5.4100 5.4300 58,800
5.4300 5.4500 5.4200 5.4200 51,800
5.4500 5.4500 5.4200 5.4500 54,100
5.4600 5.4600 5.4400 5.4400 75,400
Weekend
Weekend
5.4500 5.4900 5.4400 5.4500 84,800
5.4900 5.5000 5.4500 5.4700 102,000
5.4800 5.4900 5.4400 5.4900 36,700
5.4400 5.4800 5.4400 5.4600 64,000
5.4300 5.4500 5.3900 5.4200 78,200
Weekend
Weekend
5.4400 5.4400 5.3900 5.4000 68,600
5.4700 5.4700 5.4100 5.4200 45,900
5.4500 5.4800 5.4300 5.4500 51,100
5.4400 5.4400 5.4100 5.4300 98,600
5.5000 5.5200 5.4600 5.4700 95,400
Weekend
Weekend
5.5100 5.5100 5.4400 5.4600 103,600
5.5300 5.5400 5.5100 5.5100 67,400
5.5000 5.5300 5.4800 5.5200 150,700
5.5000 5.5400 5.4700 5.4800 78,300
5.5000 5.5100 5.4700 5.4800 103,300
Weekend
Weekend
5.4800 5.5000 5.4800 5.4800 117,500
5.4900 5.5100 5.4900 5.5000 80,000
5.4800 5.5200 5.4800 5.5000 127,700
5.4800 5.5000 5.4700 5.4800 103,400
5.5000 5.5200 5.4900 5.5000 147,600
Weekend
Weekend
5.5000 5.5200 5.5000 5.5100 188,200
5.5100 5.5400 5.5000 5.5200 128,100
5.5300 5.5500 5.5100 5.5100 129,500
4 · DEFA14A After-hours · 16:02 ET EATON VANCE SENIOR INCOME TRUST - DEFA 14A ↗
5.5600 5.5800 5.5200 5.5500 143,500
5.5500 5.5600 5.5300 5.5400 69,400
Weekend
Weekend
5.5500 5.5600 5.5400 5.5400 47,300
5.5500 5.5800 5.5300 5.5300 99,100
5.5600 5.5800 5.5300 5.5400 62,700
5.5500 5.5700 5.5400 5.5500 97,700
5.5200 5.6000 5.5100 5.5400 126,900
Weekend
Weekend
5.5400 5.5600 5.4800 5.5100 188,700
5.5600 5.5700 5.5500 5.5500 95,900
5.5500 5.5700 5.5500 5.5600 49,500
5.5500 5.5600 5.5400 5.5500 84,500
5.5600 5.5600 5.5500 5.5600 97,400
Weekend
Weekend
5.5800 5.5800 5.5500 5.5600 88,700
5.5300 5.5800 5.5300 5.5600 160,500
5.5500 5.5800 5.5400 5.5400 46,700
5.5300 5.5800 5.5300 5.5700 100,000
No trading
Weekend
Weekend
5.5400 5.5600 5.5300 5.5600 72,700
3 · 8-K After market open · 13:56 ET SENIOR INCOME TRUST (EVF) ↗
5.5300 5.5800 5.5200 5.5500 130,300
5.5300 5.5600 5.5100 5.5500 203,300
5.5200 5.5600 5.5200 5.5300 93,600
5.5300 5.5600 5.5200 5.5200 135,800
Weekend
Weekend
2 · DEF 14A After market open · 11:14 ET DEFINITIVE PROXY STATEMENTS ↗
5.5400 5.5600 5.5300 5.5400 67,800
5.5300 5.5400 5.5100 5.5300 94,500
5.5200 5.5300 5.5100 5.5200 80,300
5.5300 5.5300 5.5100 5.5200 58,600
5.5200 5.5300 5.5100 5.5100 85,800
Weekend
Weekend
5.5300 5.5300 5.5100 5.5300 115,600
1 · 8-K After market open · 14:16 ET SENIOR INCOME TRUST (EVF) ↗
5.4900 5.5200 5.4900 5.5100 78,600
5.5100 5.5400 5.5100 5.5200 86,700
5.5500 5.5800 5.5500 5.5500 142,300
5.5500 5.5800 5.5500 5.5600 88,800
Weekend
Weekend
5.5900 5.5900 5.5400 5.5600 71,700
5.5900 5.5900 5.5600 5.5700 81,700
5.5900 5.6000 5.5700 5.5900 138,000
5.5900 5.6000 5.5600 5.5700 94,200
5.6000 5.6300 5.5800 5.5900 86,800
Weekend
Weekend
5.6100 5.6200 5.5900 5.5900 60,600
5.6400 5.6400 5.6200 5.6200 56,700
5.6300 5.6300 5.6100 5.6200 73,500
5.6100 5.6300 5.6100 5.6100 35,400
5.6200 5.6300 5.6100 5.6200 54,900
Weekend
Weekend
5.6000 5.6300 5.6000 5.6200 49,500
5.6300 5.6400 5.6100 5.6100 83,100
5.6300 5.6300 5.6000 5.6100 113,100
5.6100 5.6600 5.5900 5.6100 61,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 SC TO-I/A EATON VANCE SENIOR INCOME TRUST - SC TO-IA (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 SC TO-I/A EATON VANCE SENIOR INCOME TRUST - SC TO-IA (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 SC TO-I EATON VANCE SENIOR INCOME TRUST - SC TO-I (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 SC TO-C EATON VANCE SENIOR INCOME TRUST - SC TO-C (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 DEFA14A EATON VANCE SENIOR INCOME TRUST - DEFA 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K SENIOR INCOME TRUST (EVF) (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
2 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
1 8-K SENIOR INCOME TRUST (EVF) (opens SEC filing in a new tab) After market open · 14:16 ET Summarise