Eaton Vance Short Diversified Income Fund Eaton Vance Short Dura EVG

Open calendar →

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 10.4000 · FX 1 USD = 1.277900 SGD · about SGD 13.2902 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.20 → 10.40 · -7.1%
11.25010.5709.890 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.1700 10.4200 10.1200 10.4000 292,656
10.0700 10.2000 10.0300 10.1500 16,100
10.1600 10.2300 10.1000 10.1700 20,400
10.1500 10.1900 10.0600 10.1800 7,400
10.2400 10.2500 10.1900 10.2200 29,900
Weekend
Weekend
10.1900 10.2300 10.0600 10.1700 33,000
9.9900 10.2200 9.9900 10.1700 26,000
10.1900 10.3900 10.0700 10.1100 32,500
10.2800 10.2900 10.1700 10.1900 15,100
10.3800 10.3800 10.0800 10.2800 33,100
Weekend
Weekend
10.3300 10.3700 10.2700 10.3100 24,100
10.1200 10.3600 10.0700 10.2500 61,800
10.1000 10.1400 10.0100 10.0800 30,900
10.0800 10.1900 10.0300 10.0900 60,800
10.0500 10.1500 9.7800 9.9800 135,800
Weekend
Weekend
9.9300 10.1400 9.8700 10.0400 70,500
9.9200 10.0500 9.7900 9.9300 27,800
9.9300 10.2500 9.8800 9.9200 32,000
9.9300 10.0600 9.8900 9.9200 51,400
9.8400 9.9300 9.7800 9.8900 43,600
Weekend
Weekend
9.9000 10.0100 9.9000 9.9800 34,000
9.9300 10.1000 9.8500 9.9300 28,500
10.1500 10.1600 9.9800 10.0200 35,400
10.1500 10.2500 10.1500 10.1700 17,600
10.2100 10.2500 10.0600 10.1900 36,600
Weekend
Weekend
10.3100 10.3100 10.1900 10.2400 22,900
10.2900 10.4100 10.2200 10.2800 21,000
10.2500 10.3600 10.1900 10.2100 31,100
10.2700 10.4900 10.2100 10.2400 30,600
10.3900 10.4800 10.2100 10.3400 51,300
Weekend
Weekend
10.4300 10.5000 10.3900 10.4100 27,800
10.5100 10.6300 10.4300 10.4700 24,400
10.5100 10.6600 10.4900 10.5300 53,000
10.5600 10.6900 10.4600 10.5600 30,300
No trading
Weekend
Weekend
10.5700 10.6800 10.5300 10.5800 22,900
10.6100 10.6400 10.5700 10.6000 47,400
10.7100 10.7100 10.6000 10.6500 16,700
10.7300 10.7300 10.6000 10.6800 19,900
10.7400 10.9100 10.7100 10.7200 34,900
Weekend
Weekend
10.6100 10.8300 10.6100 10.7500 128,800
10.6800 10.6800 10.5800 10.6200 11,700
10.6600 10.7000 10.6600 10.6800 22,100
10.5900 10.7800 10.5400 10.6900 80,500
10.6000 10.6600 10.5200 10.5500 23,800
Weekend
Weekend
10.6000 10.6000 10.5400 10.5600 17,000
10.5700 10.7100 10.5300 10.5500 15,300
10.6000 10.6700 10.5800 10.6300 39,100
10.5900 10.7400 10.5900 10.6300 24,400
10.6600 10.7700 10.5900 10.7100 92,100
Weekend
Weekend
10.7500 10.8200 10.6600 10.7100 90,000
10.8100 10.8100 10.7400 10.7800 39,500
10.7000 10.8600 10.6800 10.7300 52,500
10.5900 10.7700 10.5900 10.6700 61,000
10.5900 10.6600 10.5900 10.6100 49,900
Weekend
Weekend
10.5300 10.7800 10.5300 10.6100 41,500
10.6300 10.6500 10.5300 10.5500 74,500
10.6800 10.6900 10.5600 10.6200 46,000
10.6600 10.7200 10.6100 10.6300 77,400
10.5800 10.6000 10.5400 10.5700 55,000
Weekend
Weekend
10.5600 10.5800 10.5100 10.5100 51,800
10.4800 10.5500 10.4600 10.5000 22,100
10.5700 10.5700 10.4700 10.5000 31,700
10.5200 10.6500 10.5000 10.5300 35,400
10.5500 10.6300 10.5100 10.5300 37,000
Weekend
Weekend
10.6100 10.6100 10.5200 10.5600 29,100
10.6700 10.6700 10.5600 10.5900 23,300
10.7600 10.7600 10.6300 10.6800 25,600
10.6600 10.7800 10.6600 10.7100 20,100
10.6700 10.7400 10.6400 10.7000 25,000
Weekend
Weekend
10.7600 10.8000 10.6800 10.7000 17,000
10.7800 10.8800 10.6800 10.7800 8,600
10.8500 10.8700 10.7700 10.8100 18,000
10.8100 10.9000 10.8100 10.8800 52,100
10.7800 10.8300 10.7800 10.8200 35,500
Weekend
Weekend
10.7600 10.8200 10.7300 10.7500 25,900
10.8200 10.8200 10.7700 10.7800 46,200
10.8500 10.8800 10.7300 10.7700 26,400
10.8400 10.8400 10.7500 10.8200 39,100
10.7800 10.8500 10.7700 10.7700 25,300
Weekend
Weekend
No trading
10.7900 10.8200 10.7100 10.7900 27,000
10.7600 10.8100 10.7200 10.7600 43,500
10.8300 10.8300 10.7500 10.7800 40,000
10.7400 10.8100 10.6500 10.7700 31,300
Weekend
Weekend
10.7100 10.8000 10.6800 10.6900 15,900
10.6900 10.8000 10.6600 10.7000 16,900
10.7600 10.7600 10.6800 10.7000 20,000
10.6800 10.8400 10.6800 10.7500 39,200
10.7500 10.7800 10.6800 10.7000 51,200
Weekend
Weekend
No trading
10.7100 10.7900 10.6800 10.7600 36,400
10.7500 10.7900 10.6300 10.6700 44,300
10.6600 10.8100 10.6600 10.7500 44,000
10.6700 10.7300 10.6500 10.6700 8,300
Weekend
Weekend
10.7500 10.7500 10.6700 10.7400 20,600
10.7100 10.7400 10.7100 10.7200 9,800
10.6300 10.7500 10.6300 10.7100 22,700
10.6200 10.7500 10.6100 10.6700 16,800
10.6400 10.7100 10.6100 10.6500 12,400
Weekend
Weekend
10.6900 10.6900 10.6100 10.6400 23,200
10.7400 10.7700 10.6100 10.6700 25,600
10.7800 10.8800 10.7300 10.7300 26,300
10.7500 10.9200 10.7500 10.7900 15,000
10.8600 10.8700 10.8000 10.8200 25,400
Weekend
Weekend
10.7600 10.9900 10.6400 10.9100 83,800
10.7300 10.7700 10.7100 10.7600 28,700
10.7200 10.7300 10.6100 10.7000 34,100
10.6200 10.7300 10.6200 10.6900 13,200
No trading
Weekend
Weekend
10.6400 10.7200 10.6300 10.6700 16,000
10.6300 10.7100 10.6000 10.7100 31,100
10.5500 10.6600 10.5500 10.6200 55,400
10.5400 10.8100 10.5400 10.5600 32,100
10.6800 10.8100 10.5700 10.6100 21,200
Weekend
Weekend
10.7000 10.7500 10.6800 10.6800 11,600
10.8300 10.9300 10.8100 10.8200 14,400
10.8200 10.8600 10.8000 10.8300 9,900
10.8800 10.9400 10.8200 10.8400 33,700
10.9300 10.9400 10.8700 10.8900 36,900
Weekend
Weekend
10.9400 10.9700 10.8900 10.9100 39,800
10.9700 10.9900 10.9200 10.9200 61,400
10.7500 11.1000 10.7200 10.9900 275,400
10.7700 10.7900 10.7200 10.7500 20,800
10.7300 10.7800 10.6600 10.7300 33,300
Weekend
Weekend
10.7000 10.7800 10.6700 10.7400 27,000
10.7500 10.8300 10.6700 10.7500 53,800
10.6800 10.7500 10.6300 10.7100 15,500
10.7100 10.7200 10.6800 10.7100 14,400
10.7400 10.7500 10.6700 10.7300 15,900
Weekend
Weekend
10.7300 10.7600 10.6900 10.7400 27,400
10.7400 10.7700 10.6700 10.7000 45,300
10.7000 10.8400 10.6800 10.7100 30,500
10.7400 10.8600 10.6600 10.7200 31,800
10.8000 10.8900 10.6900 10.7700 46,300
Weekend
Weekend
10.7800 10.8800 10.7400 10.7400 34,700
10.7300 10.8000 10.7300 10.7700 34,600
10.8400 10.9200 10.7800 10.8000 17,100
10.8000 10.9400 10.7900 10.9200 39,800
10.7700 10.8200 10.7100 10.7700 29,700
Weekend
Weekend
10.8400 10.8400 10.6700 10.7200 39,300
10.8100 10.8300 10.7000 10.8000 32,200
10.6400 10.7800 10.6300 10.7300 26,100
10.6400 10.6400 10.5000 10.6000 14,100
10.5800 10.7500 10.5800 10.6200 20,600
Weekend
Weekend
No trading
10.5200 10.6700 10.5200 10.6100 10,000
10.6700 10.7700 10.6400 10.6600 17,600
10.4700 10.6900 10.4700 10.6900 23,500
10.4200 10.4900 10.4000 10.4400 46,700
Weekend
Weekend
10.4500 10.4900 10.4000 10.4300 21,500
10.6500 10.6500 10.4600 10.4800 21,700
10.6300 10.7100 10.5900 10.6000 15,700
10.4700 10.6500 10.4300 10.6000 83,800
10.5400 10.6600 10.4500 10.4700 26,400
Weekend
Weekend
10.6200 10.6200 10.4500 10.4700 41,800
10.6100 10.6200 10.5500 10.5500 47,000
10.5800 10.7500 10.5800 10.6500 51,700
10.6700 10.7300 10.5600 10.6900 17,500
10.6200 10.8500 10.6200 10.6200 28,900
Weekend
Weekend
10.7600 10.7900 10.6100 10.6400 18,900
10.8300 10.8700 10.7100 10.7100 83,800
10.5300 10.8600 10.5300 10.8100 141,300
10.6400 10.8100 10.5100 10.6400 37,200
10.6200 10.6500 10.5100 10.5800 66,300
Weekend
Weekend
10.7600 10.9500 10.7100 10.7100 38,500
10.8400 11.0600 10.7700 10.8100 46,500
10.8500 10.9200 10.8000 10.8100 21,200
10.8500 10.9600 10.8000 10.8100 13,400
10.8800 10.9500 10.8500 10.8600 27,700
Weekend
Weekend
10.9800 11.0000 10.8900 10.9000 22,700
10.9400 11.0300 10.9000 10.9200 27,100
10.9600 10.9800 10.9000 10.9200 24,700
10.9300 10.9400 10.8900 10.9300 32,100
10.9100 10.9800 10.8500 10.9500 95,200
Weekend
Weekend
10.9500 11.0600 10.9100 10.9100 59,300
11.0100 11.0400 10.9200 10.9400 43,900
11.0700 11.0900 10.9600 11.0000 39,500
11.0600 11.0700 11.0200 11.0600 27,900
No trading
Weekend
Weekend
11.0900 11.1600 11.0400 11.1000 44,700
11.1000 11.1100 11.0600 11.1000 60,200
11.0900 11.1100 11.0600 11.0700 14,200
11.0800 11.0900 11.0500 11.0500 25,000
10.9900 11.0600 10.9700 11.0600 62,900
Weekend
Weekend
11.0400 11.1100 11.0000 11.0600 50,400
11.0400 11.0800 10.9400 11.0100 44,800
11.0300 11.0500 10.9800 11.0200 41,600
10.9800 11.1500 10.9800 11.0100 99,900
10.9900 11.0000 10.9600 10.9700 39,300
Weekend
Weekend
10.9800 11.0300 10.9600 11.0000 26,600
10.9200 11.0500 10.8800 11.0200 95,500
10.9900 10.9900 10.9100 10.9300 41,500
10.9500 10.9900 10.9400 10.9700 34,400
10.9800 10.9800 10.9500 10.9500 28,000
Weekend
Weekend
10.9500 10.9800 10.9400 10.9600 12,800
10.9800 10.9900 10.9200 10.9400 35,600
10.9700 10.9700 10.9400 10.9700 48,800
10.9400 10.9600 10.9300 10.9500 18,600
No trading
Weekend
Weekend
11.0200 11.0200 10.9300 10.9600 33,900
10.9500 11.0300 10.9400 10.9800 99,800
11.0500 11.0500 10.9800 10.9800 72,100
11.0300 11.0500 11.0000 11.0200 40,600
11.0000 11.0300 10.9600 11.0100 49,800
Weekend
Weekend
11.0300 11.0400 10.9700 10.9800 38,900
10.9900 11.0600 10.9900 11.0100 47,500
11.0100 11.0900 10.9400 11.0800 83,000
10.9500 11.0000 10.9500 10.9700 13,600
10.9100 10.9800 10.9100 10.9500 12,600
Weekend
Weekend
10.9100 10.9400 10.8400 10.9000 64,300
No trading
10.9500 10.9700 10.9200 10.9200 44,200
1 · DEF 14A After market open · 09:56 ET DEFINITIVE PROXY STATEMENT ↗
10.9100 11.0000 10.9100 10.9500 85,600
10.9700 10.9900 10.9200 10.9500 31,500
Weekend
Weekend
10.9500 11.0000 10.9500 10.9600 33,900
No trading
10.8400 10.9300 10.8400 10.9100 53,600
10.8500 10.8700 10.8500 10.8700 38,500
10.8300 10.8700 10.8300 10.8400 36,900
Weekend
Weekend
10.8100 10.8400 10.8000 10.8200 50,900
10.8400 10.8400 10.7500 10.8000 107,100
10.8500 10.8800 10.7500 10.7900 83,700
10.8900 10.9500 10.8200 10.8800 64,400
10.9500 10.9500 10.8900 10.9100 17,100
Weekend
Weekend
10.9600 11.0100 10.9600 10.9600 20,200
10.9800 11.0300 10.9800 11.0100 23,300
10.9900 11.0300 10.9400 11.0200 33,000
10.9600 10.9900 10.8900 10.9700 46,600
11.0100 11.0800 10.9300 10.9700 39,500
Weekend
Weekend
11.0900 11.0900 10.9500 10.9800 85,200
11.1200 11.2500 11.0700 11.1200 63,800
11.1000 11.1600 10.8500 11.0700 44,600
11.0700 11.0900 11.0300 11.0800 13,700
11.0600 11.0900 11.0300 11.0600 25,200
Weekend
Weekend
11.0800 11.0900 11.0500 11.0700 36,700
No trading
11.1000 11.1000 11.0200 11.0500 42,400
10.9600 11.1100 10.9400 11.0400 58,700
10.9600 11.0200 10.8700 10.9900 33,500
Weekend
Weekend
11.0000 11.0900 10.9300 10.9400 26,200
11.0400 11.0400 10.9400 10.9600 55,500
11.0000 11.0900 10.9500 11.0100 32,000
11.0400 11.0700 10.9800 11.0100 49,000
11.0700 11.1700 11.0000 11.0300 43,600
Weekend
Weekend
11.0800 11.3000 11.0000 11.0200 39,300
11.1700 11.1800 11.0900 11.1300 26,200
11.1400 11.1800 11.1200 11.1400 22,300
11.1200 11.1600 11.0800 11.1300 22,200
11.0700 11.1500 11.0500 11.0800 26,500
Weekend
Weekend
11.0500 11.0800 10.9700 11.0100 23,300
11.0300 11.2400 11.0200 11.0300 55,300
11.0600 11.1100 10.9800 11.0100 30,000
11.1500 11.2100 10.8700 11.0100 109,000
11.2300 11.2700 11.1200 11.1300 27,100
Weekend
Weekend
11.1800 11.2400 11.1500 11.2300 38,800
11.1500 11.1600 11.0900 11.1300 33,700
11.2700 11.2700 11.0900 11.1400 55,100
11.2400 11.3400 11.0900 11.2300 40,400
11.2700 11.2700 11.2000 11.2000 26,500
Weekend
Weekend
11.3200 11.3200 11.2000 11.2500 60,200
11.1500 11.2400 11.1300 11.2000 22,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 09:56 ET Summarise