Evolent Health, Inc Class A EVH

Open calendar →

Evolent Health, Inc Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.77 → 5.57 · -43.0%
10.2106.1902.170 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.8800 5.8800 5.5250 5.5700 1,435,641
5.8900 5.9900 5.7200 5.8500 3,159,000
5.7500 6.0000 5.6100 5.9300 1,331,300
Weekend
Weekend
5.5500 5.8500 5.5200 5.8100 1,463,600
5.9700 6.0050 5.6450 5.6700 1,810,400
6.1900 6.2100 5.7200 5.8700 2,962,900
5.7600 6.2550 5.6800 6.1900 2,204,400
5.9000 6.0300 5.7950 5.9200 1,645,700
Weekend
Weekend
5.6700 6.0200 5.6700 5.8800 1,500,800
5.4700 5.6400 5.4450 5.6300 1,785,100
5.3000 5.6300 5.2900 5.6000 1,490,900
5.8200 5.8400 5.3850 5.4800 2,055,100
5.6300 6.0100 5.6300 5.7400 2,616,000
Weekend
Weekend
No trading
5.7500 5.8200 5.4750 5.7100 3,566,700
5.5100 5.8950 5.3950 5.7400 2,391,100
5.4600 5.5250 5.1800 5.4200 2,564,800
5.5600 5.7700 5.4600 5.7700 2,948,900
Weekend
Weekend
5.0400 5.5100 5.0200 5.5100 6,230,300
4.9800 5.1500 4.9600 5.0300 1,792,000
4.8000 5.1000 4.7750 5.0300 1,837,200
4.4300 4.9100 4.4300 4.8000 1,987,700
4.4400 4.5700 4.3050 4.4800 1,934,300
Weekend
Weekend
No trading
4.7500 4.7500 4.3700 4.4900 2,840,300
4.6700 4.8550 4.5700 4.6700 1,912,000
4.7000 4.8150 4.6350 4.7000 2,762,600
4.8100 4.8500 4.5830 4.7000 2,691,600
Weekend
Weekend
4.7200 4.9050 4.5600 4.8000 2,109,700
4.4500 4.6150 4.3700 4.5800 1,707,900
4.6500 4.7410 4.4400 4.4700 1,900,800
4.5800 4.8410 4.4800 4.7200 2,958,500
4.2500 4.8980 4.2500 4.6600 3,510,700
Weekend
Weekend
4.3800 4.4400 4.1300 4.2200 2,058,800
17 · 8-K After-hours · 16:05 ET 8-K ↗
3.8500 4.3800 3.8500 4.3800 3,086,300
3.9300 3.9600 3.6950 3.7800 3,082,600
4.1100 4.1550 3.9300 3.9600 2,333,400
3.9400 4.2550 3.8800 4.1700 2,869,900
Weekend
Weekend
3.9500 4.1200 3.8700 3.9500 3,040,000
3.7400 3.9850 3.7400 3.9000 2,260,500
3.7900 3.9200 3.6700 3.7200 2,042,000
3.9400 4.0200 3.8100 3.8300 1,553,600
No trading
Weekend
Weekend
3.8600 3.9850 3.7950 3.9500 2,200,200
3.8600 3.9950 3.7150 3.8400 3,241,300
3.8400 4.0000 3.8000 3.8600 2,590,200
3.9100 4.0850 3.8000 3.8900 2,046,600
3.9800 4.1400 3.8800 3.9000 1,968,600
Weekend
Weekend
4.0700 4.2300 3.8400 3.9600 2,847,100
4.0700 4.3650 4.0700 4.1000 2,549,300
4.1600 4.2550 4.0700 4.1300 2,255,600
3.9500 4.3200 3.7650 4.1600 3,433,300
4.1800 4.3600 3.7450 3.9600 4,666,000
Weekend
Weekend
4.2700 4.4450 4.0900 4.1800 2,959,800
3.6550 4.5350 3.5550 4.2700 6,179,900
16 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 15 · 8-K Pre-market · 07:05 ET 8-K ↗
3.8900 3.9100 3.7950 3.8300 2,248,600
3.9300 4.0400 3.7900 3.9100 2,032,000
3.7500 4.0150 3.7100 3.9900 2,434,800
Weekend
Weekend
3.7900 3.8400 3.6350 3.7500 1,510,400
3.7600 3.7800 3.5800 3.7500 2,805,800
3.5600 3.7900 3.4950 3.7900 3,180,800
3.4600 3.6550 3.4600 3.6200 2,831,000
3.0800 3.6100 3.0800 3.4700 2,861,800
Weekend
Weekend
14 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
2.9600 3.1300 2.8800 3.1300 1,209,400
3.0200 3.0900 2.8850 2.9500 2,239,300
3.1700 3.2790 3.0300 3.1000 1,550,000
2.9700 3.6700 2.9700 3.1500 4,961,200
2.8400 2.9400 2.8100 2.9300 1,164,800
Weekend
Weekend
3.0200 3.1200 2.8300 2.8400 1,809,600
2.9000 3.0450 2.8500 2.9900 2,657,700
2.5200 2.9150 2.5200 2.8800 3,551,300
2.5500 2.6400 2.5000 2.5100 1,898,600
2.3000 2.5600 2.2640 2.5300 1,258,200
Weekend
Weekend
2.4300 2.4350 2.2800 2.3300 3,565,000
2.5600 2.5800 2.3350 2.4400 4,034,700
2.7100 2.8000 2.5500 2.5600 3,069,000
2.3500 2.6400 2.3500 2.5400 3,085,500
2.2400 2.3550 2.2150 2.3100 6,288,800
Weekend
Weekend
No trading
2.1800 2.2500 2.0950 2.2500 2,490,100
2.3100 2.3400 2.2150 2.2200 3,038,300
2.2000 2.3250 2.1300 2.2800 2,494,700
2.2500 2.2600 2.1100 2.1700 2,822,100
Weekend
Weekend
2.3500 2.3500 2.1900 2.2100 2,206,000
2.2400 2.3900 2.2200 2.3800 2,637,500
2.2700 2.3400 2.1900 2.2700 4,530,500
2.4600 2.4900 2.2500 2.2500 3,653,700
2.6400 2.6800 2.4450 2.4900 3,499,600
Weekend
Weekend
2.7600 2.7600 2.5500 2.5800 4,445,300
2.6500 2.8150 2.6500 2.7400 1,999,500
2.8100 2.8340 2.6400 2.6700 2,648,800
3.0200 3.1200 2.8300 2.8300 2,112,200
3.0300 3.0900 3.0100 3.0200 2,658,900
Weekend
Weekend
3.0900 3.1400 2.9010 2.9900 2,716,200
3.0000 3.1600 2.9850 3.0600 2,910,300
3.0300 3.0900 2.9200 3.0200 2,340,100
3.0500 3.0950 2.9400 3.0700 3,110,200
3.0600 3.1050 2.9400 3.0400 3,729,300
Weekend
Weekend
3.3900 3.3900 3.1350 3.1700 2,380,800
3.5000 3.6290 3.1950 3.4000 2,887,500
3.5400 3.6950 3.5000 3.5500 3,482,100
3.5500 3.6400 3.4000 3.5100 3,640,400
3.1700 3.6300 3.1700 3.5800 5,465,300
Weekend
Weekend
3.2800 3.3400 3.1250 3.2500 6,185,500
3.1400 3.3700 3.1000 3.3200 5,146,700
2.5100 3.2000 2.5000 3.1400 9,054,200
12 · 10-K Next filing day · accepted 24 Feb, 18:16 ET 10-K ↗ 11 · 8-K After-hours · 16:12 ET 8-K ↗
2.7700 2.7700 2.5200 2.5600 5,127,600
2.7400 2.7800 2.6700 2.7700 2,151,800
Weekend
Weekend
2.7600 2.8400 2.7100 2.7900 2,427,200
2.7700 2.7810 2.6600 2.7700 1,659,400
2.6900 2.8100 2.6600 2.7800 1,885,300
2.7900 2.7950 2.6200 2.7200 2,010,300
No trading
Weekend
Weekend
2.6200 2.8000 2.6200 2.7900 2,872,500
2.6400 2.6500 2.5550 2.6400 2,386,800
2.7400 2.7800 2.6050 2.6700 2,813,900
2.7500 2.9050 2.6880 2.7300 3,860,200
2.8400 2.8600 2.6850 2.7300 2,360,900
Weekend
Weekend
2.8800 2.9400 2.8200 2.8500 2,872,200
3.0400 3.1300 2.8900 2.8900 4,216,100
3.0900 3.1750 3.0050 3.0600 2,490,400
3.2500 3.3250 3.0400 3.0900 2,522,400
3.1800 3.4300 3.1350 3.2600 4,752,600
Weekend
Weekend
3.1800 3.2800 3.1550 3.2100 2,515,400
3.2200 3.3250 3.1700 3.2400 4,001,900
3.4000 3.4800 3.2200 3.2300 2,687,100
3.6700 3.6700 3.3200 3.4000 4,485,800
3.9200 3.9800 3.6850 3.7100 1,910,700
Weekend
Weekend
3.8200 4.0600 3.8000 3.9400 3,166,300
3.8000 3.9100 3.7800 3.8400 1,919,100
3.9400 3.9700 3.7400 3.8000 2,551,800
3.7000 3.9950 3.6800 3.9400 4,295,800
No trading
Weekend
Weekend
3.9300 3.9660 3.7100 3.7700 7,018,200
3.9000 3.9650 3.8150 3.9400 1,899,600
4.0100 4.0600 3.8900 3.9000 2,300,700
4.1500 4.1900 4.0100 4.0100 3,961,000
4.1400 4.2000 3.9600 4.1500 3,452,300
Weekend
Weekend
4.1700 4.2500 4.0800 4.1700 1,974,000
4.1700 4.2600 4.1500 4.1600 2,019,500
4.0500 4.1600 3.9000 4.1500 2,766,200
3.9300 4.0350 3.9000 4.0200 2,517,900
3.8900 4.0700 3.8600 3.9500 2,073,300
Weekend
Weekend
4.0100 4.0400 3.8800 3.8900 1,647,800
No trading
4.0300 4.0500 3.8850 4.0000 2,739,500
4.0600 4.2060 4.0300 4.0500 2,199,300
4.1100 4.1900 4.0300 4.0700 2,006,100
Weekend
Weekend
4.1300 4.1600 4.0600 4.1200 1,583,600
No trading
4.1300 4.1700 4.0550 4.1300 863,200
4.0200 4.1700 3.9400 4.1600 2,905,600
3.9400 4.1100 3.9400 4.0200 2,590,200
Weekend
Weekend
3.9600 4.1700 3.9250 3.9900 3,785,000
4.1000 4.1000 3.8800 3.9700 3,913,600
4.0800 4.1450 4.0300 4.0400 3,050,800
4.1200 4.1450 4.0000 4.0700 3,556,800
4.2000 4.2850 3.9900 4.1200 5,195,900
Weekend
Weekend
3.9200 4.1300 3.9200 4.1200 2,444,400
3.9000 3.9500 3.8200 3.9400 3,279,900
3.9400 4.0000 3.8100 3.8800 5,438,800
3.9200 4.0100 3.8500 3.9400 2,246,200
4.0700 4.0760 3.8850 3.9300 3,600,800
10 · 8-K Pre-market · 08:00 ET 12.08.2025 8-K ↗
Weekend
Weekend
4.0000 4.1450 3.9250 3.9400 2,245,800
3.9100 4.0200 3.8100 4.0100 4,581,200
3.9000 4.0300 3.7900 3.9100 6,001,100
3.9900 4.0500 3.8340 3.8800 2,792,800
9 · 8-K Pre-market · 07:32 ET 12.01.2025 8-K ↗
4.1200 4.2300 3.9500 4.0000 2,467,900
Weekend
Weekend
4.1700 4.2900 4.1500 4.2000 1,333,800
No trading
4.3600 4.4010 4.1750 4.2000 1,953,300
4.2600 4.4550 4.2000 4.3100 2,996,100
4.2100 4.5480 4.0600 4.2700 4,685,700
Weekend
Weekend
3.6700 4.2300 3.6000 4.1400 6,412,300
3.6900 3.9420 3.6500 3.6900 6,456,200
4.0000 4.0000 3.4950 3.5400 5,143,100
3.8500 4.0000 3.6600 4.0000 6,432,600
4.1000 4.1250 3.8350 3.8700 7,893,400
Weekend
Weekend
4.0300 4.3050 4.0050 4.1800 6,199,300
4.5000 4.6650 4.1300 4.1600 9,783,900
5.0500 5.0600 4.4100 4.4500 7,606,700
4.9000 5.2540 4.6200 5.0400 13,059,300
5.0100 5.2500 4.9000 4.9500 5,823,100
Weekend
Weekend
6.1800 6.2800 4.9240 4.9600 8,707,000
8 · 10-Q Next filing day · accepted 06 Nov, 17:47 ET 10-Q ↗ 7 · 8-K After-hours · 16:21 ET 8-K ↗
6.2200 6.3350 5.9750 6.0000 3,690,200
6.4600 6.6600 6.2500 6.3500 2,461,300
6.7000 6.8900 6.4900 6.4900 1,899,400
6.6600 6.7600 6.5000 6.7200 4,430,400
Weekend
Weekend
6.6700 6.8400 6.5250 6.6700 3,190,500
7.0000 7.1000 6.5800 6.6000 2,109,400
7.4000 7.5000 7.0710 7.0800 2,337,600
7.6200 7.6550 7.3800 7.4100 2,848,200
7.7900 7.8800 7.6150 7.6400 1,960,700
Weekend
Weekend
7.5500 7.9150 7.5000 7.8100 2,445,900
8.0600 8.0800 7.4400 7.5000 3,572,100
8.2000 8.3000 8.0100 8.0800 1,943,800
7.8600 8.1800 7.7310 8.1800 1,266,600
7.5700 7.7700 7.5400 7.7600 1,877,900
Weekend
Weekend
7.6800 7.7400 7.4200 7.5300 1,531,600
7.8600 8.0550 7.7900 7.8000 1,301,200
7.6700 7.9050 7.5900 7.8400 3,346,300
7.5100 7.8210 7.5000 7.7100 1,446,300
8.0300 8.0800 7.6700 7.6800 1,628,800
Weekend
Weekend
8.2200 8.3300 7.9050 7.9400 2,900,400
8.0500 8.1800 8.0000 8.1700 1,695,300
8.1000 8.3350 8.0300 8.0500 2,645,600
8.3000 8.4600 7.8700 8.1200 2,432,200
8.2800 8.3400 8.0300 8.2500 2,508,000
Weekend
Weekend
7.8800 8.2300 7.8500 8.2300 3,331,000
7.9400 8.0300 7.8350 7.8900 1,884,800
8.5100 8.5900 7.9200 8.0300 4,141,800
8.7600 8.8050 8.3250 8.4600 2,749,700
8.8600 8.9750 8.7200 8.7700 3,161,100
Weekend
Weekend
8.9700 9.1050 8.7100 8.9500 2,199,600
9.6200 9.6200 8.9100 8.9200 3,070,600
8.4900 9.6300 8.4900 9.6100 4,480,100
6 · 8-K After-hours · 16:13 ET 8-K ↗
8.5600 8.7100 8.3200 8.3900 3,315,400
8.3000 8.6000 8.2400 8.5900 2,669,900
Weekend
Weekend
8.7500 8.7600 8.3450 8.3800 3,961,000
8.6500 8.8200 8.5200 8.7400 2,756,000
8.6400 8.8400 8.4250 8.5400 6,557,400
8.5700 8.9900 8.5000 8.6400 5,591,400
9.0000 9.0910 8.5200 8.6200 3,769,800
Weekend
Weekend
9.2200 9.2500 9.0000 9.0200 1,376,500
9.2000 9.3750 9.1200 9.3100 1,983,200
9.9000 10.0600 9.1900 9.1900 2,064,000
9.8200 10.0800 9.6900 9.9900 1,941,300
9.6500 9.8600 9.5400 9.6700 1,663,600
Weekend
Weekend
9.4600 9.8500 9.4300 9.6100 2,017,000
9.5300 9.5600 9.2800 9.4900 2,573,900
9.5700 9.8000 9.3700 9.5800 1,504,500
9.5400 9.7600 9.3800 9.6100 1,755,400
No trading
Weekend
Weekend
9.6500 9.8400 9.4750 9.6500 1,367,200
9.9100 10.0700 9.6150 9.6400 2,236,500
9.2500 9.9900 9.1100 9.6200 6,651,500
9.7000 9.9000 9.2550 9.2700 4,925,300
9.6300 9.7100 9.3700 9.7000 3,000,100
Weekend
Weekend
8.9400 9.7200 8.7950 9.6000 5,494,000
5 · 8-K After-hours · 17:04 ET 8-K ↗
8.9200 8.9450 8.5700 8.7700 3,500,600
8.9100 9.0750 8.7200 8.9600 2,155,500
9.0800 9.6300 8.9850 9.0000 13,775,600
4 · 8-K Pre-market · 08:14 ET 8-K ↗ 3 · 8-K After-hours · 16:18 ET 8-K ↗
9.3800 9.5200 8.9300 9.0200 1,436,300
Weekend
Weekend
8.9800 9.3400 8.8200 9.3000 2,031,100
8.8700 9.2100 8.6200 8.8200 2,109,400
8.7900 9.5050 8.7500 8.9700 8,179,600
9.2500 9.5200 8.8000 8.8000 2,093,900
9.1800 9.8120 8.9100 9.2200 2,445,300
2 · 10-Q Pre-market · 06:27 ET 10-Q ↗
Weekend
Weekend
8.3900 9.0300 8.2600 9.0000 6,353,400
1 · 8-K After-hours · 16:15 ET 8-K ↗
9.6400 9.7200 9.3950 9.6900 2,262,700
9.4100 9.5200 9.1400 9.4100 2,055,600
9.7200 9.7500 9.4200 9.5000 1,778,400
9.9800 9.9900 9.6300 9.7700 1,595,400
Weekend
Weekend
10.2100 10.2500 9.7000 9.9800 1,885,100
9.8000 10.2950 9.6050 10.0500 2,129,100
9.4900 9.9450 9.3700 9.9000 2,003,600
9.5000 9.7200 9.3300 9.4100 1,447,800
9.8900 9.9400 9.5600 9.6500 1,724,200
Weekend
Weekend
9.4500 9.9400 9.3800 9.9300 2,234,600
10.2600 10.3500 9.3400 9.3500 3,152,000
9.8300 10.3100 9.6300 10.2100 4,727,400
9.7000 10.0260 9.6600 9.7700 2,600,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 12.08.2025 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 12.01.2025 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise