Evolent Health, Inc Class A EVH

Open calendar →

Evolent Health, Inc Class A Common Stock · Company · NYSE · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 4.8000 · FX 1 USD = 1.277900 SGD · about SGD 6.1339 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.50 → 4.80 · -36.0%
7.8104.9902.170 1 2 3 4 5 6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.8600 4.9499 4.7550 4.8000 1,229,184
4.8400 4.9350 4.7900 4.8900 1,312,900
4.9000 4.9400 4.7700 4.8300 1,467,800
4.5200 4.8950 4.5100 4.8700 1,179,600
4.5200 4.6250 4.3850 4.4800 1,636,200
Weekend
Weekend
4.8900 4.9500 4.5500 4.5700 2,077,900
4.7500 5.1150 4.7500 4.8700 3,836,100
4.5200 4.7600 4.4860 4.7300 2,269,200
4.3000 4.7100 4.1650 4.6000 2,559,000
4.0400 4.2500 4.0400 4.2500 1,184,600
Weekend
Weekend
4.0000 4.1800 3.9800 4.0400 1,068,800
4.1000 4.1250 3.8400 3.9600 2,882,600
3.7900 4.1750 3.7750 4.1400 2,799,100
3.6600 3.8700 3.6300 3.8400 1,589,900
3.4500 3.6450 3.4410 3.6100 1,341,800
Weekend
Weekend
3.4200 3.5750 3.3200 3.4600 1,772,500
3.4800 3.5100 3.3400 3.3900 1,974,000
3.5300 3.5750 3.4100 3.4900 1,695,900
3.6800 3.6800 3.4500 3.5200 3,261,500
3.5700 3.7150 3.4900 3.6500 3,397,900
Weekend
Weekend
3.5200 3.6550 3.4350 3.6100 2,990,300
3.6200 3.6600 3.5100 3.5200 1,894,600
3.7300 3.7800 3.6000 3.6200 1,013,500
3.7200 3.8100 3.6500 3.8000 1,534,700
3.7000 3.7450 3.5800 3.6900 2,002,900
Weekend
Weekend
3.6500 3.7250 3.6250 3.6900 2,563,700
3.7400 3.7900 3.6350 3.6700 4,200,400
3.8350 3.8350 3.7150 3.7400 1,404,500
4.1200 4.1250 3.7100 3.7400 5,306,400
4.1800 4.2400 4.0500 4.1000 3,494,500
Weekend
Weekend
4.1900 4.2300 4.1000 4.1900 1,697,200
4.1200 4.2450 4.0600 4.1700 1,640,000
4.2400 4.3150 4.0550 4.1500 1,864,100
4.2600 4.3450 4.0550 4.2200 2,381,900
No trading
Weekend
Weekend
4.2300 4.3450 4.1500 4.3200 1,728,600
4.2100 4.2800 4.0650 4.2600 1,785,200
4.2800 4.4100 4.2100 4.2300 1,503,200
4.4500 4.5100 4.2150 4.2800 2,830,100
4.5100 4.5350 4.3050 4.5000 2,533,000
Weekend
Weekend
4.5400 4.7400 4.4300 4.6000 2,213,100
4.9300 4.9300 4.5600 4.5900 2,920,400
4.8000 5.0300 4.7350 4.9200 2,231,500
4.7200 4.9550 4.5950 4.8900 2,872,700
4.6700 4.7900 4.5500 4.7200 2,055,900
Weekend
Weekend
4.6500 4.7450 4.5550 4.7400 1,941,900
4.5200 4.7600 4.5000 4.7000 2,783,900
4.6300 4.6450 4.4700 4.5800 2,559,900
4.4100 4.7000 4.3420 4.5800 3,477,400
4.6300 4.6300 4.4000 4.4100 3,589,800
Weekend
Weekend
4.6700 4.7400 4.5150 4.6800 2,298,900
4.2200 4.6700 4.1950 4.6600 3,732,300
4.1000 4.4000 4.0200 4.1700 3,662,600
4.1300 4.4050 3.9400 4.1000 4,838,400
3.8900 4.2050 3.8600 3.9300 3,686,600
Weekend
Weekend
3.7000 4.1300 3.6100 3.9500 5,082,600
4.0800 4.1500 3.5350 3.5900 7,276,800
13 · 10-Q Pre-market · 08:53 ET 10-Q ↗ 12 · 8-K Pre-market · 07:03 ET 8-K ↗
3.1500 3.1700 3.0000 3.0800 3,091,600
3.1400 3.1800 3.0100 3.1100 2,863,600
3.1200 3.3000 3.0750 3.1400 3,383,800
Weekend
Weekend
3.1500 3.2500 2.9500 3.0900 4,524,500
3.3100 3.3100 3.0800 3.1800 4,141,600
3.6100 3.7350 3.2800 3.3000 3,695,300
3.7600 3.8000 3.2750 3.7400 7,575,500
4.2600 4.3200 3.8000 3.8100 6,155,200
Weekend
Weekend
4.6400 4.7000 4.0750 4.2200 5,638,400
5.3500 5.4000 4.6000 4.6400 11,186,700
5.8800 5.9000 5.5250 5.5700 1,631,600
5.8900 5.9900 5.7200 5.8500 3,159,000
5.7500 6.0000 5.6100 5.9300 1,331,300
Weekend
Weekend
5.5500 5.8500 5.5200 5.8100 1,463,600
5.9700 6.0050 5.6450 5.6700 1,810,400
6.1900 6.2100 5.7200 5.8700 2,962,900
5.7600 6.2550 5.6800 6.1900 2,204,400
5.9000 6.0300 5.7950 5.9200 1,645,700
Weekend
Weekend
5.6700 6.0200 5.6700 5.8800 1,500,800
5.4700 5.6400 5.4450 5.6300 1,785,100
5.3000 5.6300 5.2900 5.6000 1,490,900
5.8200 5.8400 5.3850 5.4800 2,055,100
5.6300 6.0100 5.6300 5.7400 2,616,000
Weekend
Weekend
No trading
5.7500 5.8200 5.4750 5.7100 3,566,700
5.5100 5.8950 5.3950 5.7400 2,391,100
5.4600 5.5250 5.1800 5.4200 2,564,800
5.5600 5.7700 5.4600 5.7700 2,948,900
Weekend
Weekend
5.0400 5.5100 5.0200 5.5100 6,230,300
4.9800 5.1500 4.9600 5.0300 1,792,000
4.8000 5.1000 4.7750 5.0300 1,837,200
4.4300 4.9100 4.4300 4.8000 1,987,700
4.4400 4.5700 4.3050 4.4800 1,934,300
Weekend
Weekend
No trading
4.7500 4.7500 4.3700 4.4900 2,840,300
4.6700 4.8550 4.5700 4.6700 1,912,000
4.7000 4.8150 4.6350 4.7000 2,762,600
4.8100 4.8500 4.5830 4.7000 2,691,600
Weekend
Weekend
4.7200 4.9050 4.5600 4.8000 2,109,700
4.4500 4.6150 4.3700 4.5800 1,707,900
4.6500 4.7410 4.4400 4.4700 1,900,800
4.5800 4.8410 4.4800 4.7200 2,958,500
4.2500 4.8980 4.2500 4.6600 3,510,700
Weekend
Weekend
4.3800 4.4400 4.1300 4.2200 2,058,800
11 · 8-K After-hours · 16:05 ET 8-K ↗
3.8500 4.3800 3.8500 4.3800 3,086,300
3.9300 3.9600 3.6950 3.7800 3,082,600
4.1100 4.1550 3.9300 3.9600 2,333,400
3.9400 4.2550 3.8800 4.1700 2,869,900
Weekend
Weekend
3.9500 4.1200 3.8700 3.9500 3,040,000
3.7400 3.9850 3.7400 3.9000 2,260,500
3.7900 3.9200 3.6700 3.7200 2,042,000
3.9400 4.0200 3.8100 3.8300 1,553,600
No trading
Weekend
Weekend
3.8600 3.9850 3.7950 3.9500 2,200,200
3.8600 3.9950 3.7150 3.8400 3,241,300
3.8400 4.0000 3.8000 3.8600 2,590,200
3.9100 4.0850 3.8000 3.8900 2,046,600
3.9800 4.1400 3.8800 3.9000 1,968,600
Weekend
Weekend
4.0700 4.2300 3.8400 3.9600 2,847,100
4.0700 4.3650 4.0700 4.1000 2,549,300
4.1600 4.2550 4.0700 4.1300 2,255,600
3.9500 4.3200 3.7650 4.1600 3,433,300
4.1800 4.3600 3.7450 3.9600 4,666,000
Weekend
Weekend
4.2700 4.4450 4.0900 4.1800 2,959,800
3.6550 4.5350 3.5550 4.2700 6,179,900
10 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 9 · 8-K Pre-market · 07:05 ET 8-K ↗
3.8900 3.9100 3.7950 3.8300 2,248,600
3.9300 4.0400 3.7900 3.9100 2,032,000
3.7500 4.0150 3.7100 3.9900 2,434,800
Weekend
Weekend
3.7900 3.8400 3.6350 3.7500 1,510,400
3.7600 3.7800 3.5800 3.7500 2,805,800
3.5600 3.7900 3.4950 3.7900 3,180,800
3.4600 3.6550 3.4600 3.6200 2,831,000
3.0800 3.6100 3.0800 3.4700 2,861,800
Weekend
Weekend
8 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
2.9600 3.1300 2.8800 3.1300 1,209,400
3.0200 3.0900 2.8850 2.9500 2,239,300
3.1700 3.2790 3.0300 3.1000 1,550,000
2.9700 3.6700 2.9700 3.1500 4,961,200
2.8400 2.9400 2.8100 2.9300 1,164,800
Weekend
Weekend
3.0200 3.1200 2.8300 2.8400 1,809,600
2.9000 3.0450 2.8500 2.9900 2,657,700
2.5200 2.9150 2.5200 2.8800 3,551,300
2.5500 2.6400 2.5000 2.5100 1,898,600
2.3000 2.5600 2.2640 2.5300 1,258,200
Weekend
Weekend
2.4300 2.4350 2.2800 2.3300 3,565,000
2.5600 2.5800 2.3350 2.4400 4,034,700
2.7100 2.8000 2.5500 2.5600 3,069,000
2.3500 2.6400 2.3500 2.5400 3,085,500
2.2400 2.3550 2.2150 2.3100 6,288,800
Weekend
Weekend
No trading
2.1800 2.2500 2.0950 2.2500 2,490,100
2.3100 2.3400 2.2150 2.2200 3,038,300
2.2000 2.3250 2.1300 2.2800 2,494,700
2.2500 2.2600 2.1100 2.1700 2,822,100
Weekend
Weekend
2.3500 2.3500 2.1900 2.2100 2,206,000
2.2400 2.3900 2.2200 2.3800 2,637,500
2.2700 2.3400 2.1900 2.2700 4,530,500
2.4600 2.4900 2.2500 2.2500 3,653,700
2.6400 2.6800 2.4450 2.4900 3,499,600
Weekend
Weekend
2.7600 2.7600 2.5500 2.5800 4,445,300
2.6500 2.8150 2.6500 2.7400 1,999,500
2.8100 2.8340 2.6400 2.6700 2,648,800
3.0200 3.1200 2.8300 2.8300 2,112,200
3.0300 3.0900 3.0100 3.0200 2,658,900
Weekend
Weekend
3.0900 3.1400 2.9010 2.9900 2,716,200
3.0000 3.1600 2.9850 3.0600 2,910,300
3.0300 3.0900 2.9200 3.0200 2,340,100
3.0500 3.0950 2.9400 3.0700 3,110,200
3.0600 3.1050 2.9400 3.0400 3,729,300
Weekend
Weekend
3.3900 3.3900 3.1350 3.1700 2,380,800
3.5000 3.6290 3.1950 3.4000 2,887,500
3.5400 3.6950 3.5000 3.5500 3,482,100
3.5500 3.6400 3.4000 3.5100 3,640,400
3.1700 3.6300 3.1700 3.5800 5,465,300
Weekend
Weekend
3.2800 3.3400 3.1250 3.2500 6,185,500
3.1400 3.3700 3.1000 3.3200 5,146,700
2.5100 3.2000 2.5000 3.1400 9,054,200
6 · 10-K Next filing day · accepted 24 Feb, 18:16 ET 10-K ↗ 5 · 8-K After-hours · 16:12 ET 8-K ↗
2.7700 2.7700 2.5200 2.5600 5,127,600
2.7400 2.7800 2.6700 2.7700 2,151,800
Weekend
Weekend
2.7600 2.8400 2.7100 2.7900 2,427,200
2.7700 2.7810 2.6600 2.7700 1,659,400
2.6900 2.8100 2.6600 2.7800 1,885,300
2.7900 2.7950 2.6200 2.7200 2,010,300
No trading
Weekend
Weekend
2.6200 2.8000 2.6200 2.7900 2,872,500
2.6400 2.6500 2.5550 2.6400 2,386,800
2.7400 2.7800 2.6050 2.6700 2,813,900
2.7500 2.9050 2.6880 2.7300 3,860,200
2.8400 2.8600 2.6850 2.7300 2,360,900
Weekend
Weekend
2.8800 2.9400 2.8200 2.8500 2,872,200
3.0400 3.1300 2.8900 2.8900 4,216,100
3.0900 3.1750 3.0050 3.0600 2,490,400
3.2500 3.3250 3.0400 3.0900 2,522,400
3.1800 3.4300 3.1350 3.2600 4,752,600
Weekend
Weekend
3.1800 3.2800 3.1550 3.2100 2,515,400
3.2200 3.3250 3.1700 3.2400 4,001,900
3.4000 3.4800 3.2200 3.2300 2,687,100
3.6700 3.6700 3.3200 3.4000 4,485,800
3.9200 3.9800 3.6850 3.7100 1,910,700
Weekend
Weekend
3.8200 4.0600 3.8000 3.9400 3,166,300
3.8000 3.9100 3.7800 3.8400 1,919,100
3.9400 3.9700 3.7400 3.8000 2,551,800
3.7000 3.9950 3.6800 3.9400 4,295,800
No trading
Weekend
Weekend
3.9300 3.9660 3.7100 3.7700 7,018,200
3.9000 3.9650 3.8150 3.9400 1,899,600
4.0100 4.0600 3.8900 3.9000 2,300,700
4.1500 4.1900 4.0100 4.0100 3,961,000
4.1400 4.2000 3.9600 4.1500 3,452,300
Weekend
Weekend
4.1700 4.2500 4.0800 4.1700 1,974,000
4.1700 4.2600 4.1500 4.1600 2,019,500
4.0500 4.1600 3.9000 4.1500 2,766,200
3.9300 4.0350 3.9000 4.0200 2,517,900
3.8900 4.0700 3.8600 3.9500 2,073,300
Weekend
Weekend
4.0100 4.0400 3.8800 3.8900 1,647,800
No trading
4.0300 4.0500 3.8850 4.0000 2,739,500
4.0600 4.2060 4.0300 4.0500 2,199,300
4.1100 4.1900 4.0300 4.0700 2,006,100
Weekend
Weekend
4.1300 4.1600 4.0600 4.1200 1,583,600
No trading
4.1300 4.1700 4.0550 4.1300 863,200
4.0200 4.1700 3.9400 4.1600 2,905,600
3.9400 4.1100 3.9400 4.0200 2,590,200
Weekend
Weekend
3.9600 4.1700 3.9250 3.9900 3,785,000
4.1000 4.1000 3.8800 3.9700 3,913,600
4.0800 4.1450 4.0300 4.0400 3,050,800
4.1200 4.1450 4.0000 4.0700 3,556,800
4.2000 4.2850 3.9900 4.1200 5,195,900
Weekend
Weekend
3.9200 4.1300 3.9200 4.1200 2,444,400
3.9000 3.9500 3.8200 3.9400 3,279,900
3.9400 4.0000 3.8100 3.8800 5,438,800
3.9200 4.0100 3.8500 3.9400 2,246,200
4.0700 4.0760 3.8850 3.9300 3,600,800
4 · 8-K Pre-market · 08:00 ET 12.08.2025 8-K ↗
Weekend
Weekend
4.0000 4.1450 3.9250 3.9400 2,245,800
3.9100 4.0200 3.8100 4.0100 4,581,200
3.9000 4.0300 3.7900 3.9100 6,001,100
3.9900 4.0500 3.8340 3.8800 2,792,800
3 · 8-K Pre-market · 07:32 ET 12.01.2025 8-K ↗
4.1200 4.2300 3.9500 4.0000 2,467,900
Weekend
Weekend
4.1700 4.2900 4.1500 4.2000 1,333,800
No trading
4.3600 4.4010 4.1750 4.2000 1,953,300
4.2600 4.4550 4.2000 4.3100 2,996,100
4.2100 4.5480 4.0600 4.2700 4,685,700
Weekend
Weekend
3.6700 4.2300 3.6000 4.1400 6,412,300
3.6900 3.9420 3.6500 3.6900 6,456,200
4.0000 4.0000 3.4950 3.5400 5,143,100
3.8500 4.0000 3.6600 4.0000 6,432,600
4.1000 4.1250 3.8350 3.8700 7,893,400
Weekend
Weekend
4.0300 4.3050 4.0050 4.1800 6,199,300
4.5000 4.6650 4.1300 4.1600 9,783,900
5.0500 5.0600 4.4100 4.4500 7,606,700
4.9000 5.2540 4.6200 5.0400 13,059,300
5.0100 5.2500 4.9000 4.9500 5,823,100
Weekend
Weekend
6.1800 6.2800 4.9240 4.9600 8,707,000
2 · 10-Q Next filing day · accepted 06 Nov, 17:47 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
6.2200 6.3350 5.9750 6.0000 3,690,200
6.4600 6.6600 6.2500 6.3500 2,461,300
6.7000 6.8900 6.4900 6.4900 1,899,400
6.6600 6.7600 6.5000 6.7200 4,430,400
Weekend
Weekend
6.6700 6.8400 6.5250 6.6700 3,190,500
7.0000 7.1000 6.5800 6.6000 2,109,400
7.4000 7.5000 7.0710 7.0800 2,337,600
7.6200 7.6550 7.3800 7.4100 2,848,200
7.7900 7.8800 7.6150 7.6400 1,960,700
Weekend
Weekend
7.5500 7.9150 7.5000 7.8100 2,445,900
8.0600 8.0800 7.4400 7.5000 3,572,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 12.08.2025 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 12.01.2025 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise