Evercore Inc. Class A EVR

Open calendar →

Evercore Inc. Class A Common Stock · Company · NYSE · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 251.8800 · FX 1 USD = 1.277900 SGD · about SGD 321.8774 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 317.72 → 251.88 · -20.7%
383.120315.540247.960 1 2 3,4 5 6,7,8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
248.9400 254.1400 250.7200 251.8800 569,681
247.4200 256.3500 246.7500 255.3900 607,100
17 · 8-K After-hours · 20:30 ET 8-K ↗
255.1400 255.3200 250.4800 252.0100 601,300
247.9600 256.6400 245.4700 252.1000 980,600
260.5200 260.5200 247.5000 247.9600 778,000
Weekend
Weekend
257.9900 260.4300 251.4000 254.0800 590,400
255.4200 259.9800 250.2500 256.6200 533,600
260.0000 263.8100 251.3300 254.4500 676,600
274.4800 274.6700 262.8700 263.9400 596,400
275.0700 275.0700 268.0400 272.2200 501,800
Weekend
Weekend
270.5100 272.9800 264.6400 271.8600 520,200
264.2400 268.2200 261.2400 266.7500 515,200
261.7900 267.6300 259.4100 267.2600 544,100
267.5100 272.2300 265.5900 268.0800 425,900
262.0700 268.6200 258.1300 265.3500 602,400
Weekend
Weekend
262.8800 265.2600 259.2000 261.6800 670,100
253.7400 259.4500 251.1300 259.0000 336,000
258.2800 259.4400 256.2600 257.5000 369,400
263.2000 264.4000 257.1700 258.4600 567,200
260.0700 265.5900 257.5500 261.6200 396,200
Weekend
Weekend
257.8100 263.0000 257.7900 262.9100 944,100
258.6100 260.4200 254.3100 256.9300 427,900
260.2700 266.4100 258.6100 259.8900 496,400
271.4600 272.8500 260.6300 263.2000 649,300
267.1800 271.4000 260.8900 269.0100 662,900
Weekend
Weekend
261.4400 263.5700 259.6200 262.6000 828,400
267.2000 268.7200 262.4700 262.6100 539,300
271.5100 275.6200 258.6100 261.8300 667,200
274.1400 275.6700 268.7200 270.8200 441,300
277.4700 280.8600 272.1500 275.4900 391,700
Weekend
Weekend
287.8700 288.2400 281.0400 281.2100 274,700
285.8200 290.1400 282.0100 283.6200 378,500
293.4300 296.5600 287.1900 287.9200 299,100
296.6300 299.4000 293.8000 295.6700 405,300
No trading
Weekend
Weekend
294.0100 298.4100 291.8100 297.9200 332,400
292.9800 300.2400 292.2100 296.9100 416,100
286.1500 294.6500 284.5400 288.6900 551,800
281.5300 294.0800 280.0200 286.2300 572,000
287.7700 289.9900 284.8600 286.4300 607,200
Weekend
Weekend
291.4000 294.5500 286.7900 290.1100 356,700
291.5500 295.3700 287.6200 292.1200 405,700
289.0100 294.0400 286.1900 291.4200 493,800
291.6100 292.3400 286.6400 289.5400 431,000
292.0000 294.1800 287.8500 290.1100 499,600
Weekend
Weekend
290.3700 294.6100 289.5100 291.8900 483,300
302.2900 302.2900 286.7700 287.0900 519,700
301.0400 305.9300 297.6200 298.3800 473,400
301.2700 303.1800 297.5100 298.6600 483,300
306.9300 309.7800 300.7900 303.1800 418,100
Weekend
Weekend
310.8600 314.7300 306.3500 307.3800 457,000
301.5200 313.8200 299.7200 312.4300 726,100
306.2200 309.0700 299.6500 299.9500 619,800
300.8400 309.4000 298.7000 303.0600 610,700
303.8100 307.8400 295.1400 297.9700 739,500
Weekend
Weekend
312.0400 315.7700 305.8300 305.9400 337,300
320.6200 322.2600 308.1600 310.3300 397,400
16 · 10-Q After-hours · 16:07 ET 10-Q ↗
324.4400 324.4800 316.0200 318.7800 363,700
319.6400 324.0100 316.7600 319.7300 631,600
321.2800 325.1500 310.6400 318.3400 580,900
Weekend
Weekend
313.6200 322.0200 313.6200 320.5600 623,700
305.2900 315.2300 296.0800 312.8700 700,200
325.0000 325.1500 302.4100 304.7100 1,605,900
15 · 8-K Pre-market · 06:45 ET 8-K ↗
337.0800 342.8900 329.1300 340.5000 613,900
345.4200 349.9800 334.4200 340.1100 343,800
Weekend
Weekend
336.5800 342.9000 332.6400 339.6300 382,500
329.6600 336.5900 328.7000 334.8000 486,900
339.6700 343.2300 333.9200 334.9800 335,700
336.2900 344.3800 334.3700 340.5200 458,600
342.7300 343.3500 332.8300 333.5300 440,100
Weekend
Weekend
346.1200 347.7100 337.1000 341.5400 423,000
350.1100 350.5400 342.8200 349.7100 465,200
346.9700 356.8100 345.0700 353.6500 590,600
337.8200 345.0000 337.7200 342.2000 486,900
335.2900 337.6200 330.0000 334.1500 398,600
Weekend
Weekend
344.8400 347.5900 334.3200 334.7500 261,300
335.8000 349.4100 334.8800 339.7500 394,300
342.4300 342.4300 329.1500 331.0400 412,500
354.5000 355.8100 345.4800 346.8700 370,700
342.4000 357.7200 342.4000 355.4800 481,500
Weekend
Weekend
No trading
347.2400 353.1600 337.0300 342.6400 377,900
342.2000 348.2100 339.7800 341.0400 409,700
334.2300 345.0000 333.3300 341.4400 354,100
339.7800 342.4900 329.7200 334.7100 424,000
Weekend
Weekend
347.2400 347.2400 335.2800 342.0200 523,500
355.9700 359.7200 342.6200 347.3100 346,700
367.8500 369.4100 350.8800 353.1900 467,300
366.6700 371.9400 357.0700 366.6400 391,900
369.1100 377.2100 368.4500 374.0400 345,300
Weekend
Weekend
No trading
375.0000 379.7200 368.5100 371.7200 538,400
374.2300 381.4700 365.0100 367.0400 312,000
368.7600 374.7500 365.0100 373.8000 490,700
368.0000 372.5500 364.2100 365.5300 269,200
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET 8-K ↗
358.7300 365.3600 355.1300 357.3800 297,400
342.0400 355.2900 340.4000 355.1000 286,600
357.4400 361.8500 339.2800 340.7800 432,000
344.6300 357.7900 340.7100 357.1100 561,000
342.5600 348.0700 339.6400 340.1500 318,200
Weekend
Weekend
345.2600 348.0000 335.7600 339.4300 280,900
345.5300 350.8300 343.1200 346.7900 366,100
343.2000 343.9200 334.2900 340.0900 343,600
349.6600 352.6600 342.4800 347.0600 322,700
336.5800 347.9400 330.6900 346.9700 380,000
Weekend
Weekend
345.7500 352.6200 338.0900 340.8600 689,800
339.3400 349.6300 336.1600 346.9200 328,800
343.5500 347.3900 339.2800 342.5300 213,600
13 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
344.6300 348.3200 343.2500 343.8800 533,200
No trading
Weekend
Weekend
347.7000 349.2100 341.0600 346.1200 280,600
12 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
335.0100 346.7400 333.3300 346.2600 327,700
325.5500 337.9000 322.7200 337.5500 401,000
11 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
329.0200 334.3200 322.9100 323.2600 490,100
334.6000 337.2000 329.4200 331.9200 433,500
Weekend
Weekend
336.8200 337.3900 330.4500 333.5600 425,200
339.9100 345.0000 332.7600 341.0700 381,700
338.5300 341.4700 332.5000 336.3500 391,500
10 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
334.0000 344.3600 329.8500 340.9800 373,600
340.4400 343.6100 333.9000 335.3800 730,500
Weekend
Weekend
328.7800 343.2000 328.7800 341.1900 602,000
336.6900 338.7500 329.3400 331.2800 503,000
9 · 10-Q After-hours · 16:07 ET 10-Q ↗
331.5700 338.6500 323.8600 333.3200 579,900
320.7400 329.5600 320.1400 326.3300 698,400
313.4200 320.3800 311.6000 319.0500 679,700
Weekend
Weekend
320.2700 326.0000 315.0800 316.7900 643,000
327.0900 327.0900 316.5800 321.2900 1,135,700
7 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
332.2200 338.0400 314.5400 324.1400 1,162,900
8 · 8-K Pre-market · 06:45 ET 8-K ↗
348.6900 351.6500 339.2700 340.5100 635,300
343.7100 349.3800 338.5300 347.7900 620,600
Weekend
Weekend
348.8300 350.7600 341.2300 344.3000 627,800
349.7400 352.8600 338.1900 347.9800 593,000
358.3900 362.1200 349.8200 352.0100 481,500
358.9000 367.9900 352.8900 353.4400 618,300
361.0800 366.8700 357.3800 358.2900 486,700
Weekend
Weekend
363.5400 372.0500 362.5300 362.9100 508,400
357.6100 360.3900 354.1800 357.5200 393,200
361.4000 363.8300 351.8500 357.0500 458,700
350.7500 358.4500 350.6700 357.6100 643,100
333.0900 352.3200 331.3500 350.5400 681,400
Weekend
Weekend
335.4500 338.7300 330.1900 337.9000 450,600
323.1300 335.8600 322.2900 334.9600 491,300
322.9800 331.9000 320.6300 326.0200 743,100
302.1200 310.6900 297.3400 306.9100 476,100
304.7900 309.8900 302.3600 304.7900 349,100
Weekend
Weekend
No trading
291.9600 308.8100 289.5300 304.9500 511,600
303.3600 309.8200 300.4600 301.2800 657,300
291.7200 304.4100 288.8000 298.5100 989,000
282.9600 288.2000 280.3800 285.2200 409,400
Weekend
Weekend
280.8900 285.1200 274.5000 279.0500 345,800
282.5700 291.5400 282.5700 284.7500 340,500
284.6100 289.7300 276.1200 286.8700 648,300
276.0000 280.4800 273.8300 278.4300 789,600
289.5400 289.6300 278.9200 279.1200 909,500
Weekend
Weekend
274.2500 277.9500 271.0000 274.8700 793,600
271.0000 277.4100 269.5700 274.8900 747,100
283.0200 284.9400 274.6300 275.0300 885,600
277.5900 282.5800 277.5900 278.6900 658,700
275.0000 280.7200 270.7500 272.3200 726,000
Weekend
Weekend
270.1700 274.9600 266.7800 268.2400 872,800
281.8000 284.3900 265.8700 267.1900 1,403,400
285.4400 290.0500 278.3300 288.3300 541,900
288.6300 293.0000 282.1900 286.9500 521,000
280.9300 286.0500 270.9100 285.7800 1,080,700
Weekend
Weekend
294.9600 295.9400 280.6600 289.0200 964,400
310.6600 316.5800 299.3200 302.7700 595,200
310.2800 317.4100 308.8200 313.4300 499,000
302.8900 313.3200 299.0000 307.7700 687,800
299.6100 316.9600 298.4700 314.4800 479,900
Weekend
Weekend
317.3400 317.3400 300.3600 308.8400 1,196,000
322.1300 328.4200 318.2100 326.9500 515,200
319.5000 320.2500 312.5300 318.9400 447,100
303.9000 318.2200 299.9100 313.2400 720,600
323.8200 327.9500 303.6200 305.2700 785,500
Weekend
Weekend
5 · 10-K After-hours · 16:51 ET 10-K ↗
324.0100 332.2000 319.0900 328.1400 444,100
330.5700 332.0000 322.0000 326.8700 581,900
321.9400 334.7100 321.9400 331.0400 575,800
325.3700 326.3900 317.1900 320.0100 611,300
No trading
Weekend
Weekend
321.6200 328.7100 314.4200 322.2800 604,600
339.7200 352.1100 305.0100 319.1700 1,164,800
363.1600 366.2300 344.5300 345.5500 494,300
361.8200 368.6100 354.6000 362.1800 508,100
357.0000 369.6400 353.2000 359.6500 556,700
Weekend
Weekend
352.0100 367.5200 349.5200 357.7300 698,800
342.6000 357.8700 333.2500 351.1400 998,300
3 · 8-K After-hours · 17:00 ET 8-K ↗
356.6200 361.0000 340.0000 356.3600 877,600
4 · 8-K Pre-market · 06:45 ET 8-K ↗
354.5100 357.6500 334.8200 338.7300 680,700
356.0700 362.3400 351.6400 354.6800 500,900
Weekend
Weekend
352.5500 360.4100 350.0700 353.2700 406,500
367.1000 371.3300 352.5600 355.9100 577,200
364.6000 365.6400 357.6800 363.1800 307,400
363.6200 365.8200 360.9600 363.5100 307,800
369.7400 369.7400 363.1900 363.9000 364,900
Weekend
Weekend
368.9900 370.8900 360.8200 362.0000 246,700
377.8400 377.9600 370.4900 372.0000 220,900
370.2000 380.5200 367.0000 372.2700 356,900
367.5000 379.8800 352.0000 366.5000 348,000
No trading
Weekend
Weekend
383.6700 388.7100 376.9100 378.8400 469,600
368.9800 384.1100 367.5000 383.1200 413,600
363.5800 368.5700 355.1600 366.5400 281,800
370.6600 371.9900 363.0400 365.7200 285,300
364.0700 371.5100 359.3000 370.6700 293,900
Weekend
Weekend
366.8800 374.7700 360.8100 369.0100 326,300
374.0800 374.3000 364.0800 365.6700 370,800
373.9700 376.3500 368.6000 373.0500 373,900
363.4200 375.5100 356.1900 374.0200 489,900
351.3000 373.4700 351.3000 364.4700 491,500
Weekend
Weekend
341.0400 352.1100 341.0400 351.2700 175,100
No trading
342.9700 346.0000 338.9500 340.2500 210,700
347.0000 348.4900 341.6000 343.6400 186,100
351.2000 352.1200 343.8100 347.1900 172,700
Weekend
Weekend
351.1600 353.3000 348.7100 352.1800 168,200
No trading
347.2300 352.8700 342.5800 350.4200 94,500
351.0800 353.1500 347.0600 348.4800 181,600
345.0000 352.6300 344.8500 351.2300 304,300
Weekend
Weekend
338.8000 342.7700 337.0800 342.3600 525,800
338.4500 343.0900 336.2800 338.2500 295,700
340.0000 342.2800 330.4500 334.0200 332,700
336.6200 339.1900 332.5000 337.2200 415,600
340.9500 342.2900 335.0000 336.6900 430,100
Weekend
Weekend
346.4600 346.4600 331.6100 337.0300 401,000
341.1400 349.9100 340.9100 344.6700 254,600
339.4700 346.5400 334.2500 344.7300 339,900
328.2000 344.6600 328.2000 339.9900 405,100
322.2500 336.1800 319.6900 329.8300 331,200
Weekend
Weekend
326.8500 337.4500 325.1500 331.6900 433,200
328.0000 332.4400 325.5500 328.3000 456,000
319.1500 328.2900 316.1700 327.3900 280,200
319.7100 321.6700 315.2400 318.7000 309,100
314.7000 320.4800 310.9300 317.1500 259,400
Weekend
Weekend
318.2400 322.8200 311.8900 320.0700 177,400
No trading
314.0100 320.9500 312.3600 317.3000 317,500
309.8900 315.7900 308.2700 314.3500 331,300
306.7400 312.1900 303.9900 308.8600 293,900
Weekend
Weekend
298.3900 308.7600 296.9300 306.2000 395,000
310.4400 320.0000 295.0000 295.8400 482,100
299.0100 309.5900 299.0100 305.3100 429,000
293.1900 301.7100 292.9700 299.7300 317,200
306.2400 310.4700 293.6300 296.4900 368,600
Weekend
Weekend
302.0200 311.1900 296.2900 307.7500 344,600
318.2800 322.6600 303.4600 306.6100 369,400
312.7900 324.2800 312.7900 321.1600 382,800
309.2600 313.7900 307.5100 311.8300 167,700
311.5200 314.6600 307.9600 309.1300 243,800
Weekend
Weekend
298.9900 306.9800 293.4400 306.5400 522,600
303.0700 309.1800 299.5900 302.8700 238,600
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
296.2200 306.9200 295.3100 303.4800 292,300
297.0700 304.1400 293.0600 297.6100 729,400
292.5200 300.7300 291.2200 300.2100 474,600
Weekend
Weekend
290.6800 296.9000 288.0000 294.5600 526,000
288.0000 299.7900 288.0000 291.6600 595,600
295.0000 312.7300 289.0500 292.4900 1,439,500
1 · 8-K Pre-market · 06:45 ET 8-K ↗
331.5900 332.4900 321.5100 321.7500 494,400
327.9400 331.3100 324.9400 330.3000 269,500
Weekend
Weekend
321.7000 326.2000 321.1000 324.2400 267,600
320.3400 320.3400 311.8800 317.7200 335,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise