Evercore Inc. Class A EVR

Open calendar →

Evercore Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 296.96 → 334.98 · 12.8%
383.120325.155267.190 1,2 3 4 5 6,7 8 9,10,11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
339.6700 343.2250 333.9200 334.9800 265,219
336.2900 344.3800 334.3700 340.5200 458,600
342.7300 343.3500 332.8300 333.5300 440,100
Weekend
Weekend
346.1200 347.7100 337.1000 341.5400 423,000
350.1100 350.5400 342.8200 349.7100 465,200
346.9700 356.8100 345.0700 353.6500 590,600
337.8200 345.0000 337.7200 342.2000 486,900
335.2900 337.6200 330.0000 334.1500 398,600
Weekend
Weekend
344.8400 347.5900 334.3200 334.7500 261,300
335.8000 349.4100 334.8800 339.7500 394,300
342.4300 342.4300 329.1500 331.0400 412,500
354.5000 355.8100 345.4800 346.8700 370,700
342.4000 357.7200 342.4000 355.4800 481,500
Weekend
Weekend
No trading
347.2400 353.1600 337.0300 342.6400 377,900
342.2000 348.2100 339.7800 341.0400 409,700
334.2300 345.0000 333.3300 341.4400 354,100
339.7800 342.4900 329.7200 334.7100 424,000
Weekend
Weekend
347.2400 347.2400 335.2800 342.0200 523,500
355.9700 359.7200 342.6200 347.3100 346,700
367.8500 369.4100 350.8800 353.1900 467,300
366.6700 371.9400 357.0700 366.6400 391,900
369.1100 377.2100 368.4500 374.0400 345,300
Weekend
Weekend
No trading
375.0000 379.7200 368.5100 371.7200 538,400
374.2300 381.4700 365.0100 367.0400 312,000
368.7600 374.7500 365.0100 373.8000 490,700
368.0000 372.5500 364.2100 365.5300 269,200
Weekend
Weekend
17 · 8-K After-hours · 17:00 ET 8-K ↗
358.7300 365.3600 355.1300 357.3800 297,400
342.0400 355.2900 340.4000 355.1000 286,600
357.4400 361.8500 339.2800 340.7800 432,000
344.6300 357.7900 340.7100 357.1100 561,000
342.5600 348.0700 339.6400 340.1500 318,200
Weekend
Weekend
345.2600 348.0000 335.7600 339.4300 280,900
345.5300 350.8300 343.1200 346.7900 366,100
343.2000 343.9200 334.2900 340.0900 343,600
349.6600 352.6600 342.4800 347.0600 322,700
336.5800 347.9400 330.6900 346.9700 380,000
Weekend
Weekend
345.7500 352.6200 338.0900 340.8600 689,800
339.3400 349.6300 336.1600 346.9200 328,800
343.5500 347.3900 339.2800 342.5300 213,600
16 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
344.6300 348.3200 343.2500 343.8800 533,200
No trading
Weekend
Weekend
347.7000 349.2100 341.0600 346.1200 280,600
15 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
335.0100 346.7400 333.3300 346.2600 327,700
325.5500 337.9000 322.7200 337.5500 401,000
14 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
329.0200 334.3200 322.9100 323.2600 490,100
334.6000 337.2000 329.4200 331.9200 433,500
Weekend
Weekend
336.8200 337.3900 330.4500 333.5600 425,200
339.9100 345.0000 332.7600 341.0700 381,700
338.5300 341.4700 332.5000 336.3500 391,500
13 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
334.0000 344.3600 329.8500 340.9800 373,600
340.4400 343.6100 333.9000 335.3800 730,500
Weekend
Weekend
328.7800 343.2000 328.7800 341.1900 602,000
336.6900 338.7500 329.3400 331.2800 503,000
12 · 10-Q After-hours · 16:07 ET 10-Q ↗
331.5700 338.6500 323.8600 333.3200 579,900
320.7400 329.5600 320.1400 326.3300 698,400
313.4200 320.3800 311.6000 319.0500 679,700
Weekend
Weekend
320.2700 326.0000 315.0800 316.7900 643,000
327.0900 327.0900 316.5800 321.2900 1,135,700
10 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
332.2200 338.0400 314.5400 324.1400 1,162,900
11 · 8-K Pre-market · 06:45 ET 8-K ↗
348.6900 351.6500 339.2700 340.5100 635,300
343.7100 349.3800 338.5300 347.7900 620,600
Weekend
Weekend
348.8300 350.7600 341.2300 344.3000 627,800
349.7400 352.8600 338.1900 347.9800 593,000
358.3900 362.1200 349.8200 352.0100 481,500
358.9000 367.9900 352.8900 353.4400 618,300
361.0800 366.8700 357.3800 358.2900 486,700
Weekend
Weekend
363.5400 372.0500 362.5300 362.9100 508,400
357.6100 360.3900 354.1800 357.5200 393,200
361.4000 363.8300 351.8500 357.0500 458,700
350.7500 358.4500 350.6700 357.6100 643,100
333.0900 352.3200 331.3500 350.5400 681,400
Weekend
Weekend
335.4500 338.7300 330.1900 337.9000 450,600
323.1300 335.8600 322.2900 334.9600 491,300
322.9800 331.9000 320.6300 326.0200 743,100
302.1200 310.6900 297.3400 306.9100 476,100
304.7900 309.8900 302.3600 304.7900 349,100
Weekend
Weekend
No trading
291.9600 308.8100 289.5300 304.9500 511,600
303.3600 309.8200 300.4600 301.2800 657,300
291.7200 304.4100 288.8000 298.5100 989,000
282.9600 288.2000 280.3800 285.2200 409,400
Weekend
Weekend
280.8900 285.1200 274.5000 279.0500 345,800
282.5700 291.5400 282.5700 284.7500 340,500
284.6100 289.7300 276.1200 286.8700 648,300
276.0000 280.4800 273.8300 278.4300 789,600
289.5400 289.6300 278.9200 279.1200 909,500
Weekend
Weekend
274.2500 277.9500 271.0000 274.8700 793,600
271.0000 277.4100 269.5700 274.8900 747,100
283.0200 284.9400 274.6300 275.0300 885,600
277.5900 282.5800 277.5900 278.6900 658,700
275.0000 280.7200 270.7500 272.3200 726,000
Weekend
Weekend
270.1700 274.9600 266.7800 268.2400 872,800
281.8000 284.3900 265.8700 267.1900 1,403,400
285.4400 290.0500 278.3300 288.3300 541,900
288.6300 293.0000 282.1900 286.9500 521,000
280.9300 286.0500 270.9100 285.7800 1,080,700
Weekend
Weekend
294.9600 295.9400 280.6600 289.0200 964,400
310.6600 316.5800 299.3200 302.7700 595,200
310.2800 317.4100 308.8200 313.4300 499,000
302.8900 313.3200 299.0000 307.7700 687,800
299.6100 316.9600 298.4700 314.4800 479,900
Weekend
Weekend
317.3400 317.3400 300.3600 308.8400 1,196,000
322.1300 328.4200 318.2100 326.9500 515,200
319.5000 320.2500 312.5300 318.9400 447,100
303.9000 318.2200 299.9100 313.2400 720,600
323.8200 327.9500 303.6200 305.2700 785,500
Weekend
Weekend
8 · 10-K After-hours · 16:51 ET 10-K ↗
324.0100 332.2000 319.0900 328.1400 444,100
330.5700 332.0000 322.0000 326.8700 581,900
321.9400 334.7100 321.9400 331.0400 575,800
325.3700 326.3900 317.1900 320.0100 611,300
No trading
Weekend
Weekend
321.6200 328.7100 314.4200 322.2800 604,600
339.7200 352.1100 305.0100 319.1700 1,164,800
363.1600 366.2300 344.5300 345.5500 494,300
361.8200 368.6100 354.6000 362.1800 508,100
357.0000 369.6400 353.2000 359.6500 556,700
Weekend
Weekend
352.0100 367.5200 349.5200 357.7300 698,800
342.6000 357.8700 333.2500 351.1400 998,300
6 · 8-K After-hours · 17:00 ET 8-K ↗
356.6200 361.0000 340.0000 356.3600 877,600
7 · 8-K Pre-market · 06:45 ET 8-K ↗
354.5100 357.6500 334.8200 338.7300 680,700
356.0700 362.3400 351.6400 354.6800 500,900
Weekend
Weekend
352.5500 360.4100 350.0700 353.2700 406,500
367.1000 371.3300 352.5600 355.9100 577,200
364.6000 365.6400 357.6800 363.1800 307,400
363.6200 365.8200 360.9600 363.5100 307,800
369.7400 369.7400 363.1900 363.9000 364,900
Weekend
Weekend
368.9900 370.8900 360.8200 362.0000 246,700
377.8400 377.9600 370.4900 372.0000 220,900
370.2000 380.5200 367.0000 372.2700 356,900
367.5000 379.8800 352.0000 366.5000 348,000
No trading
Weekend
Weekend
383.6700 388.7100 376.9100 378.8400 469,600
368.9800 384.1100 367.5000 383.1200 413,600
363.5800 368.5700 355.1600 366.5400 281,800
370.6600 371.9900 363.0400 365.7200 285,300
364.0700 371.5100 359.3000 370.6700 293,900
Weekend
Weekend
366.8800 374.7700 360.8100 369.0100 326,300
374.0800 374.3000 364.0800 365.6700 370,800
373.9700 376.3500 368.6000 373.0500 373,900
363.4200 375.5100 356.1900 374.0200 489,900
351.3000 373.4700 351.3000 364.4700 491,500
Weekend
Weekend
341.0400 352.1100 341.0400 351.2700 175,100
No trading
342.9700 346.0000 338.9500 340.2500 210,700
347.0000 348.4900 341.6000 343.6400 186,100
351.2000 352.1200 343.8100 347.1900 172,700
Weekend
Weekend
351.1600 353.3000 348.7100 352.1800 168,200
No trading
347.2300 352.8700 342.5800 350.4200 94,500
351.0800 353.1500 347.0600 348.4800 181,600
345.0000 352.6300 344.8500 351.2300 304,300
Weekend
Weekend
338.8000 342.7700 337.0800 342.3600 525,800
338.4500 343.0900 336.2800 338.2500 295,700
340.0000 342.2800 330.4500 334.0200 332,700
336.6200 339.1900 332.5000 337.2200 415,600
340.9500 342.2900 335.0000 336.6900 430,100
Weekend
Weekend
346.4600 346.4600 331.6100 337.0300 401,000
341.1400 349.9100 340.9100 344.6700 254,600
339.4700 346.5400 334.2500 344.7300 339,900
328.2000 344.6600 328.2000 339.9900 405,100
322.2500 336.1800 319.6900 329.8300 331,200
Weekend
Weekend
326.8500 337.4500 325.1500 331.6900 433,200
328.0000 332.4400 325.5500 328.3000 456,000
319.1500 328.2900 316.1700 327.3900 280,200
319.7100 321.6700 315.2400 318.7000 309,100
314.7000 320.4800 310.9300 317.1500 259,400
Weekend
Weekend
318.2400 322.8200 311.8900 320.0700 177,400
No trading
314.0100 320.9500 312.3600 317.3000 317,500
309.8900 315.7900 308.2700 314.3500 331,300
306.7400 312.1900 303.9900 308.8600 293,900
Weekend
Weekend
298.3900 308.7600 296.9300 306.2000 395,000
310.4400 320.0000 295.0000 295.8400 482,100
299.0100 309.5900 299.0100 305.3100 429,000
293.1900 301.7100 292.9700 299.7300 317,200
306.2400 310.4700 293.6300 296.4900 368,600
Weekend
Weekend
302.0200 311.1900 296.2900 307.7500 344,600
318.2800 322.6600 303.4600 306.6100 369,400
312.7900 324.2800 312.7900 321.1600 382,800
309.2600 313.7900 307.5100 311.8300 167,700
311.5200 314.6600 307.9600 309.1300 243,800
Weekend
Weekend
298.9900 306.9800 293.4400 306.5400 522,600
303.0700 309.1800 299.5900 302.8700 238,600
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
296.2200 306.9200 295.3100 303.4800 292,300
297.0700 304.1400 293.0600 297.6100 729,400
292.5200 300.7300 291.2200 300.2100 474,600
Weekend
Weekend
290.6800 296.9000 288.0000 294.5600 526,000
288.0000 299.7900 288.0000 291.6600 595,600
295.0000 312.7300 289.0500 292.4900 1,439,500
4 · 8-K Pre-market · 06:45 ET 8-K ↗
331.5900 332.4900 321.5100 321.7500 494,400
327.9400 331.3100 324.9400 330.3000 269,500
Weekend
Weekend
321.7000 326.2000 321.1000 324.2400 267,600
320.3400 320.3400 311.8800 317.7200 335,000
319.7800 322.2200 313.8400 317.0700 202,500
317.8600 322.7100 315.0900 320.2100 265,800
319.3300 325.2000 314.5400 320.9700 264,800
Weekend
Weekend
316.3100 320.1400 311.5400 315.0900 290,300
324.5800 325.9300 309.3600 315.9500 601,100
323.0700 326.9800 318.9300 323.7800 315,900
310.2300 322.1600 310.0400 319.9100 364,200
307.6900 316.5100 307.5700 315.6500 431,600
Weekend
Weekend
315.7200 316.5900 299.4800 300.9900 657,300
320.0100 323.5800 312.0000 313.9700 421,700
325.4500 327.0700 317.9300 318.0000 365,400
327.3700 331.4000 320.9000 324.1500 401,800
331.8300 333.2000 318.7300 325.5400 475,900
Weekend
Weekend
336.1100 339.0400 328.8900 329.0600 333,500
331.5000 335.9300 329.8200 334.0100 354,900
333.4400 336.6000 328.6100 330.9100 363,400
341.4300 343.0100 331.9500 337.3200 455,700
346.3800 348.5300 334.4300 340.6400 395,900
Weekend
Weekend
339.0800 345.7800 339.0800 342.3900 237,200
335.4800 338.6100 331.2100 337.9100 345,200
356.8100 358.0100 338.0500 340.4700 563,900
355.5800 363.0100 351.5400 354.6500 389,900
353.7600 355.6200 350.2000 354.3900 403,900
Weekend
Weekend
362.6700 364.4200 352.8400 355.8800 1,323,100
351.9800 362.7900 351.9800 362.7900 575,300
345.5100 353.7600 343.7000 348.3300 594,400
347.3600 347.4700 341.3300 345.5200 382,200
343.2000 349.7800 342.7000 345.0600 475,800
Weekend
Weekend
343.0000 344.2100 340.1500 341.8600 300,900
334.3600 343.4800 333.0700 343.3500 475,000
326.5500 332.8400 324.1200 332.6400 416,900
323.7000 326.3100 321.1400 325.3000 326,400
320.4000 325.8500 320.0900 324.3000 369,800
Weekend
Weekend
320.2200 323.2400 313.3900 318.7700 511,000
314.2000 320.1200 312.3900 318.1400 489,200
317.1700 318.2400 306.0700 312.9200 451,400
313.4700 318.0300 309.5000 317.6700 339,600
No trading
Weekend
Weekend
324.2500 325.2000 318.9800 321.5500 260,300
325.3600 327.5000 323.2300 325.3500 298,000
323.2600 326.5300 323.0700 324.2600 365,400
318.0700 325.1200 316.4600 324.5900 359,000
319.4800 321.3600 313.8300 318.3500 359,800
Weekend
Weekend
308.5800 322.7600 306.8100 319.8600 570,700
300.7700 305.9500 300.7500 305.0100 345,800
300.0000 304.8000 293.5300 304.5100 482,800
304.2900 306.7800 300.5100 301.8300 355,400
307.3500 308.0100 303.4800 304.6400 315,700
Weekend
Weekend
314.4600 314.4600 304.9200 307.7100 317,300
311.4300 313.9900 310.4000 313.4100 238,700
310.0000 315.2500 307.6400 314.8700 418,000
299.1400 308.2100 297.0800 307.8800 365,600
296.4600 299.0000 295.3000 295.7400 384,400
Weekend
Weekend
300.0900 302.5500 295.1500 295.7300 422,100
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
304.1800 304.4700 296.0300 297.8400 512,800
299.2000 301.9100 296.8700 299.7100 361,900
302.9800 302.9800 293.0300 298.6600 422,900
297.0000 301.7900 295.9200 300.0100 398,200
Weekend
Weekend
293.5200 296.4700 283.8800 294.0100 806,400
305.6000 309.4400 300.0100 301.1400 905,000
318.5000 320.6500 305.5500 310.2500 1,287,400
2 · 8-K Pre-market · 06:45 ET 8-K ↗ 1 · 8-K Pre-market · 06:05 ET 8-K ↗
304.9600 305.0000 298.8200 302.5500 705,800
301.9900 303.0100 297.9000 302.5400 578,900
Weekend
Weekend
303.3500 303.5400 299.2100 301.0800 539,800
301.8800 302.2500 298.4200 300.5200 412,300
299.1300 301.7900 297.7200 300.0400 317,700
293.2000 297.1700 288.2000 296.9600 460,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise