Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of EVT

Open calendar →

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.13 → 27.58 · 14.3%
27.79025.39523.000 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.6200 27.7799 27.5610 27.5800 53,317
27.3700 27.7800 27.3700 27.5900 63,400
27.2300 27.4400 27.0100 27.2700 73,500
Weekend
Weekend
26.9700 27.3700 26.9700 27.1000 93,900
27.0300 27.3100 26.9600 27.0900 77,100
27.2500 27.4900 27.0900 27.1900 79,700
27.3000 27.6100 27.2400 27.4300 69,200
27.3000 27.5000 27.1000 27.1900 100,100
Weekend
Weekend
27.3800 27.8100 27.3600 27.3600 71,800
27.3600 27.4800 27.0400 27.3000 139,400
27.1500 27.5200 27.0000 27.1700 113,600
27.4400 27.5900 27.2600 27.4200 67,800
27.7100 27.8500 27.5000 27.5100 123,600
Weekend
Weekend
No trading
27.7900 27.9600 27.5800 27.7400 105,800
27.5600 27.7900 27.3400 27.7900 123,800
27.4400 27.7600 27.1700 27.6800 156,500
27.1300 27.4500 26.9900 27.4100 136,800
Weekend
Weekend
27.0400 27.1700 26.8800 27.0400 60,800
26.7200 27.2300 26.6700 27.1900 212,300
26.4800 27.0500 26.4800 26.6200 93,900
26.4000 26.7500 26.2900 26.5200 70,100
3 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
26.7200 27.0200 26.4700 26.6500 85,000
Weekend
Weekend
No trading
26.5400 26.8000 26.4800 26.5300 72,000
26.6000 26.9800 26.2000 26.3500 74,700
26.8000 26.9900 26.5100 26.6900 150,700
26.7100 27.1500 26.5900 26.7700 100,700
Weekend
Weekend
26.7000 27.2500 26.5900 26.7200 95,900
26.2100 26.7500 26.1800 26.6400 84,600
26.5800 26.6600 26.1700 26.1700 129,300
26.6700 27.0300 26.2000 26.5500 91,800
26.7500 27.1700 26.5400 26.7300 142,300
Weekend
Weekend
26.9500 27.0300 26.4800 26.5200 129,900
26.8800 27.4600 26.8800 27.1600 217,000
26.8700 27.1100 26.8700 26.9700 88,800
26.9100 27.1500 26.9000 26.9300 87,300
26.9600 27.1600 26.7500 26.9600 165,700
Weekend
Weekend
27.1900 27.2200 26.9000 27.0400 109,900
26.8600 27.1200 26.7300 27.1200 95,500
26.9300 26.9600 26.6100 26.8600 92,200
26.9100 27.1000 26.6500 27.0000 124,400
No trading
Weekend
Weekend
26.4200 26.6500 26.3700 26.6100 112,000
26.2700 26.5000 26.2200 26.3600 57,800
26.1600 26.3900 26.0800 26.3400 96,000
25.8800 26.1900 25.8500 25.9500 60,100
25.9600 26.4300 25.9500 25.9600 51,100
Weekend
Weekend
26.2600 26.4300 25.9500 26.0200 132,100
26.5700 26.7400 26.5000 26.6800 60,900
26.3900 26.6300 26.3900 26.4400 56,700
26.3400 26.5200 26.3200 26.4700 55,300
26.4000 26.5900 26.3400 26.4700 64,500
Weekend
Weekend
26.3400 26.8000 26.2400 26.3300 74,300
26.5200 26.6400 26.2600 26.3000 93,000
26.7000 26.7300 26.4900 26.5700 134,300
26.3600 26.6000 26.2800 26.5500 91,800
26.2200 26.4100 26.1000 26.3400 164,200
Weekend
Weekend
26.3500 26.4200 26.1500 26.2200 101,400
26.1400 26.3300 25.8000 26.2500 146,800
25.8400 26.1500 25.7500 26.0900 106,800
25.8700 25.9300 25.5000 25.7800 55,200
25.6900 26.0600 25.6600 25.8700 80,200
Weekend
Weekend
25.8600 25.9400 25.6500 25.6700 64,000
25.5400 25.8800 25.3500 25.7500 156,500
25.6500 25.9200 25.4500 25.5400 89,300
25.9900 26.1600 25.5000 25.5600 93,300
25.9900 26.1900 25.9000 25.9900 91,800
Weekend
Weekend
25.7900 26.0000 25.6600 25.9600 63,600
25.6200 25.8000 25.3800 25.5200 73,400
25.5000 25.7900 25.4500 25.6300 123,000
25.5300 25.8400 25.5200 25.7300 87,200
25.3600 25.6000 25.3000 25.4900 94,400
Weekend
Weekend
25.4500 25.5000 25.3800 25.4400 57,600
25.1800 25.4300 25.1400 25.3600 54,000
25.3400 25.5000 25.0100 25.1700 137,800
24.8000 24.9800 24.4300 24.7400 82,200
24.4100 24.9300 24.4100 24.7000 88,000
Weekend
Weekend
No trading
24.5000 24.6600 24.3000 24.4900 113,900
24.6600 24.9400 24.5300 24.8300 140,600
24.2500 24.6600 24.0200 24.5500 161,500
23.8800 24.2100 23.8000 23.9400 104,000
Weekend
Weekend
24.0200 24.3200 23.7400 23.7800 192,700
24.4500 24.5300 24.0100 24.0600 73,100
24.4800 24.8500 24.2800 24.5500 55,900
24.1200 24.4000 24.0000 24.2400 61,900
24.3400 24.8100 24.2100 24.2200 139,100
Weekend
Weekend
24.6700 24.7700 24.1600 24.2200 101,700
24.6500 24.9300 24.4900 24.6700 145,000
25.0000 25.0100 24.7200 24.8500 107,400
25.0600 25.2100 24.9600 25.0000 89,500
25.0100 25.2200 24.8500 24.9700 75,800
Weekend
Weekend
25.0900 25.3600 24.8500 24.9100 92,700
24.8900 25.2000 24.8500 24.9700 106,300
25.0600 25.2300 25.0000 25.0500 59,900
24.9100 25.3800 24.8600 25.0000 145,100
25.0200 25.0500 24.5600 24.8800 125,600
Weekend
Weekend
25.3300 25.5100 25.1500 25.2700 100,900
25.7600 25.9400 25.6000 25.6600 88,900
26.1600 26.1600 25.8200 26.0200 116,300
26.1000 26.1600 25.5500 25.9900 108,600
26.2000 26.4000 26.1600 26.3100 100,500
Weekend
Weekend
26.3400 26.4200 26.1400 26.3300 171,000
26.4600 26.4600 26.1500 26.3700 103,900
26.3600 26.4900 26.2500 26.3500 93,400
26.1500 26.3400 26.0400 26.3300 76,700
26.4300 26.4900 26.0500 26.1600 90,300
Weekend
Weekend
26.1200 26.3900 26.1000 26.3500 90,000
26.0300 26.2400 26.0100 26.1300 88,200
26.0300 26.2400 25.9800 26.1400 93,600
25.9200 26.2000 25.9000 26.0000 111,000
No trading
Weekend
Weekend
26.3000 26.6500 26.0600 26.3900 101,400
26.5100 26.6400 26.0900 26.3000 107,400
26.5000 26.5500 26.3000 26.4300 115,000
26.2900 26.4600 26.2500 26.3700 158,900
26.2600 26.4400 26.2300 26.3600 86,700
Weekend
Weekend
26.1900 26.4200 26.1900 26.3800 79,200
26.0800 26.1400 25.8200 25.9300 119,500
26.2600 26.2900 26.0100 26.1200 105,900
26.2200 26.3300 25.9700 26.1600 175,700
25.9800 26.1700 25.9200 26.1500 90,400
Weekend
Weekend
25.9300 25.9900 25.7200 25.9800 175,900
25.6900 25.8700 25.5200 25.8700 146,300
25.7100 25.8000 25.5300 25.5700 95,300
25.7800 25.8000 25.6200 25.7100 121,000
25.8100 25.8500 25.6500 25.7000 100,800
Weekend
Weekend
25.8200 25.8200 25.6000 25.6800 68,700
25.7800 25.8600 25.5700 25.8300 152,400
25.2900 25.6200 25.0600 25.5900 97,800
25.0300 25.3100 25.0200 25.0900 97,700
No trading
Weekend
Weekend
25.7000 25.7300 25.2500 25.3700 110,200
25.6600 25.7500 25.4800 25.6200 101,100
25.8800 25.9200 25.7100 25.7700 111,000
25.8300 25.9100 25.8200 25.8700 84,900
25.6900 25.8900 25.6900 25.8300 114,700
Weekend
Weekend
25.5400 25.8000 25.5400 25.7300 120,500
25.3800 25.5900 25.3200 25.5700 124,800
25.7700 25.7700 25.3200 25.3900 115,800
25.4900 25.6800 25.4400 25.6800 106,600
25.3000 25.5600 25.2200 25.4400 135,900
Weekend
Weekend
25.3400 25.3400 25.1200 25.2800 216,900
No trading
25.3200 25.3300 25.1200 25.1800 210,300
25.0400 25.2400 24.9800 25.2000 160,700
24.9500 24.9900 24.8400 24.9300 114,400
Weekend
Weekend
25.0200 25.0500 24.8400 24.9500 79,600
No trading
24.7300 25.0000 24.7300 24.9400 38,500
24.7000 24.8200 24.7000 24.7600 77,400
24.6100 24.8800 24.5100 24.7500 110,200
Weekend
Weekend
24.4000 24.7700 24.3800 24.6100 106,800
24.5500 24.7100 24.3500 24.4200 102,300
24.6200 24.7400 24.3900 24.4200 135,500
24.6500 24.6600 24.4800 24.5100 114,400
24.6600 24.6600 24.5000 24.6400 85,000
Weekend
Weekend
24.7300 24.7800 24.5400 24.6300 97,900
24.5200 24.7000 24.5200 24.6500 121,900
24.3200 24.6800 24.3000 24.5700 136,400
24.5000 24.5800 24.2500 24.2500 169,900
24.5100 24.6700 24.3000 24.4600 112,400
Weekend
Weekend
24.4700 24.6700 24.4700 24.5200 71,500
24.5300 24.5900 24.3800 24.4700 128,900
24.3000 24.5600 24.2000 24.4700 93,700
24.3500 24.4100 24.1200 24.3400 151,200
24.3700 24.4900 24.2200 24.2300 113,200
Weekend
Weekend
24.4700 24.5500 24.2700 24.4600 111,600
No trading
24.0000 24.3300 23.8400 24.3200 127,800
23.7000 24.0900 23.7000 23.9000 157,300
23.5400 23.7500 23.4500 23.6900 144,000
Weekend
Weekend
23.0400 23.4900 23.0100 23.3900 96,900
23.6800 23.7400 23.0000 23.0000 190,900
23.5900 23.7500 23.3000 23.4000 168,800
23.6800 23.8400 23.5900 23.6500 118,900
24.0000 24.1200 23.5900 23.7600 200,700
Weekend
Weekend
24.0400 24.1900 23.9400 24.0100 162,200
24.6400 24.7900 24.2600 24.3200 105,400
24.5100 24.6700 24.5100 24.6400 89,500
24.4400 24.5900 24.2300 24.5100 78,600
24.3500 24.4400 24.2100 24.4000 150,400
Weekend
Weekend
24.3000 24.4300 24.0300 24.2500 189,200
24.5000 24.5600 24.3000 24.3000 113,400
24.5000 24.6500 24.3200 24.5800 171,700
24.4300 24.5500 24.3100 24.4300 104,100
24.6700 24.6700 24.4400 24.5400 113,700
Weekend
Weekend
24.6400 24.7800 24.4100 24.6400 148,500
24.3300 24.4600 24.1500 24.4600 159,100
24.6000 24.6200 24.2400 24.3200 177,900
24.7100 24.7500 24.5600 24.6400 124,100
24.6600 24.7400 24.6000 24.6500 132,300
Weekend
Weekend
24.6000 24.6200 24.4900 24.5800 68,600
24.3300 24.4900 24.2200 24.4900 81,400
24.5200 24.5200 24.2100 24.3500 107,800
24.2600 24.5400 24.2600 24.4200 113,600
24.4100 24.4400 24.1600 24.3300 94,800
Weekend
Weekend
24.3000 24.4400 24.0400 24.2600 101,000
24.3900 24.4600 24.0700 24.2100 112,600
24.5800 24.5900 24.2400 24.3100 108,400
24.3300 24.6100 24.1500 24.5000 109,800
24.2300 24.5300 24.2300 24.4600 92,500
Weekend
Weekend
24.6200 24.6900 24.1200 24.1600 133,800
24.7500 24.7800 24.5000 24.6200 69,900
24.7300 24.7300 24.5500 24.6800 104,300
24.7000 24.7300 24.4300 24.6300 101,700
24.5600 24.6900 24.4100 24.5900 126,700
Weekend
Weekend
24.5500 24.6700 24.5300 24.5700 112,300
24.3700 24.6000 24.2400 24.5500 177,900
24.3300 24.4500 24.2000 24.4000 91,300
24.4600 24.5200 24.2400 24.4500 132,100
24.3400 24.3900 24.2000 24.3900 146,900
Weekend
Weekend
24.0500 24.2900 24.0500 24.1900 72,800
24.1500 24.2700 24.0200 24.0700 87,000
24.2700 24.3700 24.0100 24.1600 78,900
24.2700 24.4800 24.1700 24.1700 86,700
24.2600 24.3900 24.2100 24.2700 79,400
Weekend
Weekend
24.4100 24.4400 24.2300 24.3100 52,100
24.3000 24.4400 24.1700 24.3900 73,700
24.1900 24.4400 24.1000 24.2100 82,300
24.1100 24.2200 24.1000 24.1000 79,500
24.2200 24.4000 24.1300 24.1600 134,300
Weekend
Weekend
24.5000 24.6000 24.3900 24.4000 65,800
24.3800 24.4900 24.3200 24.4700 86,800
24.3500 24.4200 24.2500 24.2600 76,100
24.2900 24.4100 24.2300 24.3100 122,600
24.3800 24.4000 24.2500 24.2700 120,000
Weekend
Weekend
24.4600 24.4800 24.2200 24.3200 139,300
24.3400 24.4000 24.2400 24.3700 102,700
24.3000 24.3500 24.1400 24.2600 105,900
24.2400 24.2900 24.0700 24.2700 129,200
No trading
Weekend
Weekend
24.5100 24.5700 24.3600 24.3700 117,600
2 · 8-K After market open · 13:57 ET TAX-ADVANTAGED DIVIDEND INCOME FUND (EVT) ↗
24.3400 24.4500 24.2500 24.4400 115,800
24.2700 24.3700 24.2000 24.2700 65,400
24.2900 24.3300 24.0800 24.2400 67,600
24.2700 24.3800 24.2000 24.2800 99,300
Weekend
Weekend
24.0600 24.2900 23.9900 24.2900 72,100
23.9500 24.0500 23.9300 23.9300 78,200
24.0600 24.3000 23.9500 24.0400 92,800
24.0900 24.1500 24.0300 24.1100 74,200
23.9900 24.1100 23.9900 24.0200 109,200
Weekend
Weekend
24.2000 24.2400 24.0300 24.0800 120,800
1 · 8-K After market open · 14:17 ET TAX-ADVANTAGED DIVIDEND INCOME FUND (EVT) ↗
24.1900 24.3400 24.1300 24.2100 113,300
24.1600 24.2700 24.1600 24.2600 105,600
23.8000 24.1300 23.8000 24.1100 228,800
23.8500 23.8700 23.7300 23.7300 133,000
Weekend
Weekend
23.9000 23.9500 23.7800 23.8600 107,000
23.9800 23.9800 23.7500 23.7900 147,300
23.7600 23.8900 23.7000 23.8100 155,100
23.7000 23.8300 23.5600 23.6700 114,900
23.6000 23.8000 23.5400 23.6800 121,500
Weekend
Weekend
23.9100 23.9800 23.5200 23.6000 149,400
24.2600 24.3100 23.9500 23.9500 150,800
24.1700 24.2100 24.0000 24.1100 125,900
24.1500 24.2700 24.1000 24.1300 87,500
24.2500 24.3500 24.1300 24.1300 106,000
Weekend
Weekend
24.2500 24.2500 24.1200 24.2200 61,900
24.3200 24.3200 24.1500 24.1500 106,200
24.1300 24.3500 24.1300 24.2500 137,500
24.0700 24.1800 24.0300 24.1300 71,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 8-K TAX-ADVANTAGED DIVIDEND INCOME FUND (EVT) (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
1 8-K TAX-ADVANTAGED DIVIDEND INCOME FUND (EVT) (opens SEC filing in a new tab) After market open · 14:17 ET Summarise