Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of EVT

Open calendar →

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 27.1700 · FX 1 USD = 1.277900 SGD · about SGD 34.7205 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.58 → 27.17 · 10.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.3400 27.5400 27.0700 27.1700 87,936

Thu, 22 Oct 2026 27.4800 27.6000 27.2700 27.4100 58,400

Wed, 21 Oct 2026 27.3500 27.5900 27.3000 27.5500 90,700

Tue, 20 Oct 2026 27.2200 27.5600 27.1800 27.4100 79,300

Mon, 19 Oct 2026 27.2200 27.4400 27.1600 27.2700 71,400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.6000 27.7200 27.1600 27.1600 94,400

Thu, 15 Oct 2026 27.1800 27.6000 27.1800 27.4600 82,200

Wed, 14 Oct 2026 27.7000 28.1900 27.3000 27.3000 94,100

Tue, 13 Oct 2026 28.1100 28.1300 27.8900 27.8900 72,700

Mon, 12 Oct 2026 28.0800 28.1600 28.0100 28.0800 43,500

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 27.9500 28.1900 27.6500 28.1200 76,400

Thu, 08 Oct 2026 27.7300 27.9400 27.6000 27.7200 81,300

Wed, 07 Oct 2026 27.7400 27.9200 27.5100 27.7300 68,100

Tue, 06 Oct 2026 27.5400 27.9200 27.3200 27.7800 101,700

Mon, 05 Oct 2026 27.6700 27.7800 27.3000 27.3800 151,200

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.9500 28.1000 27.6200 27.7800 150,500

Thu, 01 Oct 2026 27.8300 27.9100 27.6000 27.8300 81,700

Wed, 30 Sep 2026 28.3900 28.3900 27.9000 27.9100 118,900

Tue, 29 Sep 2026 27.9000 28.1800 27.7300 28.1600 87,000

Mon, 28 Sep 2026 28.1000 28.2500 27.8000 27.9000 50,200

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 28.1100 28.3100 27.9700 28.2300 103,800

Thu, 24 Sep 2026 28.1800 28.3800 27.9000 27.9900 57,200

Wed, 23 Sep 2026 28.3300 28.5100 28.1400 28.2700 51,400

Tue, 22 Sep 2026 28.3800 28.5400 28.2300 28.4100 75,700

Mon, 21 Sep 2026 28.3800 28.5400 28.0500 28.4800 71,700

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.9800 28.2100 27.9600 28.0700 52,600

Thu, 17 Sep 2026 27.9600 28.2200 27.8100 27.9700 81,500

Wed, 16 Sep 2026 28.0300 28.1700 27.5900 27.7100 201,500

Tue, 15 Sep 2026 28.5400 28.6100 27.8400 28.0300 111,100

Mon, 14 Sep 2026 28.5400 28.6900 28.4600 28.6100 92,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 28.8000 28.9800 28.6200 28.6700 61,800

Thu, 10 Sep 2026 28.7000 28.8600 28.5500 28.6200 82,600

Wed, 09 Sep 2026 28.7600 29.0400 28.7300 28.7400 32,000

Tue, 08 Sep 2026 29.1600 29.2500 28.8800 28.9100 94,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 28.8500 29.1400 28.7200 29.0800 87,100

Thu, 03 Sep 2026 28.9800 29.0400 28.8500 29.0000 78,200

Wed, 02 Sep 2026 28.5900 28.9300 28.5900 28.8100 65,800

Tue, 01 Sep 2026 28.7400 28.9300 28.5100 28.5900 87,900

Mon, 31 Aug 2026 29.0700 29.0700 28.7200 28.8400 132,000

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 29.1400 29.1400 28.8500 28.9500 82,200

Thu, 27 Aug 2026 29.1900 29.1900 28.9200 28.9400 64,800

Wed, 26 Aug 2026 28.9800 29.2000 28.8900 29.0500 60,300

Tue, 25 Aug 2026 29.1100 29.1500 28.8500 29.0500 67,300

Mon, 24 Aug 2026 29.0600 29.1300 28.9600 28.9900 56,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 29.1500 29.1900 29.0000 29.1100 73,200

Thu, 20 Aug 2026 29.0700 29.2300 28.9100 28.9100 82,800

Wed, 19 Aug 2026 29.4900 29.4900 29.1300 29.1400 69,700

Tue, 18 Aug 2026 29.3400 29.4800 29.1000 29.2700 94,000

Mon, 17 Aug 2026 29.5600 29.5600 29.2700 29.4200 75,200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 29.5100 29.5700 29.2500 29.4100 57,600

Thu, 13 Aug 2026 29.2700 29.6500 29.2500 29.6500 103,400

Wed, 12 Aug 2026 29.3600 29.4400 29.1700 29.2700 134,700

Tue, 11 Aug 2026 29.0400 29.3500 29.0300 29.2100 87,500

Mon, 10 Aug 2026 28.9100 29.2800 28.8500 29.0700 113,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 28.7300 28.9800 28.6100 28.9400 107,600

Thu, 06 Aug 2026 28.7600 28.9400 28.6000 28.7400 91,900

Wed, 05 Aug 2026 28.9900 29.0400 28.5600 28.6700 122,700

Tue, 04 Aug 2026 28.6000 29.0900 28.4400 28.9700 125,100

Mon, 03 Aug 2026 28.2100 28.7100 28.1900 28.5600 97,600

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 28.4100 28.4100 28.0700 28.1400 151,000

Thu, 30 Jul 2026 27.8900 28.1000 27.6800 28.0700 139,200

Wed, 29 Jul 2026 27.9000 28.0900 27.5300 27.6600 61,100

Tue, 28 Jul 2026 27.7700 28.2100 27.6600 27.8500 126,400

Mon, 27 Jul 2026 27.7500 27.9500 27.6000 27.8600 120,100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.5300 27.6800 27.3700 27.6100 37,000

Thu, 23 Jul 2026 27.4400 27.7200 27.3900 27.4000 78,500

Wed, 22 Jul 2026 27.6200 27.7800 27.5200 27.5800 55,000

Tue, 21 Jul 2026 27.3700 27.7800 27.3700 27.5900 63,400

Mon, 20 Jul 2026 27.2300 27.4400 27.0100 27.2700 73,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.9700 27.3700 26.9700 27.1000 93,900

Thu, 16 Jul 2026 27.0300 27.3100 26.9600 27.0900 77,100

Wed, 15 Jul 2026 27.2500 27.4900 27.0900 27.1900 79,700

Tue, 14 Jul 2026 27.3000 27.6100 27.2400 27.4300 69,200

Mon, 13 Jul 2026 27.3000 27.5000 27.1000 27.1900 100,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.3800 27.8100 27.3600 27.3600 71,800

Thu, 09 Jul 2026 27.3600 27.4800 27.0400 27.3000 139,400

Wed, 08 Jul 2026 27.1500 27.5200 27.0000 27.1700 113,600

Tue, 07 Jul 2026 27.4400 27.5900 27.2600 27.4200 67,800

Mon, 06 Jul 2026 27.7100 27.8500 27.5000 27.5100 123,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.7900 27.9600 27.5800 27.7400 105,800

Wed, 01 Jul 2026 27.5600 27.7900 27.3400 27.7900 123,800

Tue, 30 Jun 2026 27.4400 27.7600 27.1700 27.6800 156,500

Mon, 29 Jun 2026 27.1300 27.4500 26.9900 27.4100 136,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.0400 27.1700 26.8800 27.0400 60,800

Thu, 25 Jun 2026 26.7200 27.2300 26.6700 27.1900 212,300

Wed, 24 Jun 2026 26.4800 27.0500 26.4800 26.6200 93,900

Tue, 23 Jun 2026 26.4000 26.7500 26.2900 26.5200 70,100

Tue, 23 Jun 2026 1 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗

Mon, 22 Jun 2026 26.7200 27.0200 26.4700 26.6500 85,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.5400 26.8000 26.4800 26.5300 72,000

Wed, 17 Jun 2026 26.6000 26.9800 26.2000 26.3500 74,700

Tue, 16 Jun 2026 26.8000 26.9900 26.5100 26.6900 150,700

Mon, 15 Jun 2026 26.7100 27.1500 26.5900 26.7700 100,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.7000 27.2500 26.5900 26.7200 95,900

Thu, 11 Jun 2026 26.2100 26.7500 26.1800 26.6400 84,600

Wed, 10 Jun 2026 26.5800 26.6600 26.1700 26.1700 129,300

Tue, 09 Jun 2026 26.6700 27.0300 26.2000 26.5500 91,800

Mon, 08 Jun 2026 26.7500 27.1700 26.5400 26.7300 142,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.9500 27.0300 26.4800 26.5200 129,900

Thu, 04 Jun 2026 26.8800 27.4600 26.8800 27.1600 217,000

Wed, 03 Jun 2026 26.8700 27.1100 26.8700 26.9700 88,800

Tue, 02 Jun 2026 26.9100 27.1500 26.9000 26.9300 87,300

Mon, 01 Jun 2026 26.9600 27.1600 26.7500 26.9600 165,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.1900 27.2200 26.9000 27.0400 109,900

Thu, 28 May 2026 26.8600 27.1200 26.7300 27.1200 95,500

Wed, 27 May 2026 26.9300 26.9600 26.6100 26.8600 92,200

Tue, 26 May 2026 26.9100 27.1000 26.6500 27.0000 124,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.4200 26.6500 26.3700 26.6100 112,000

Thu, 21 May 2026 26.2700 26.5000 26.2200 26.3600 57,800

Wed, 20 May 2026 26.1600 26.3900 26.0800 26.3400 96,000

Tue, 19 May 2026 25.8800 26.1900 25.8500 25.9500 60,100

Mon, 18 May 2026 25.9600 26.4300 25.9500 25.9600 51,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.2600 26.4300 25.9500 26.0200 132,100

Thu, 14 May 2026 26.5700 26.7400 26.5000 26.6800 60,900

Wed, 13 May 2026 26.3900 26.6300 26.3900 26.4400 56,700

Tue, 12 May 2026 26.3400 26.5200 26.3200 26.4700 55,300

Mon, 11 May 2026 26.4000 26.5900 26.3400 26.4700 64,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.3400 26.8000 26.2400 26.3300 74,300

Thu, 07 May 2026 26.5200 26.6400 26.2600 26.3000 93,000

Wed, 06 May 2026 26.7000 26.7300 26.4900 26.5700 134,300

Tue, 05 May 2026 26.3600 26.6000 26.2800 26.5500 91,800

Mon, 04 May 2026 26.2200 26.4100 26.1000 26.3400 164,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.3500 26.4200 26.1500 26.2200 101,400

Thu, 30 Apr 2026 26.1400 26.3300 25.8000 26.2500 146,800

Wed, 29 Apr 2026 25.8400 26.1500 25.7500 26.0900 106,800

Tue, 28 Apr 2026 25.8700 25.9300 25.5000 25.7800 55,200

Mon, 27 Apr 2026 25.6900 26.0600 25.6600 25.8700 80,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.8600 25.9400 25.6500 25.6700 64,000

Thu, 23 Apr 2026 25.5400 25.8800 25.3500 25.7500 156,500

Wed, 22 Apr 2026 25.6500 25.9200 25.4500 25.5400 89,300

Tue, 21 Apr 2026 25.9900 26.1600 25.5000 25.5600 93,300

Mon, 20 Apr 2026 25.9900 26.1900 25.9000 25.9900 91,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.7900 26.0000 25.6600 25.9600 63,600

Thu, 16 Apr 2026 25.6200 25.8000 25.3800 25.5200 73,400

Wed, 15 Apr 2026 25.5000 25.7900 25.4500 25.6300 123,000

Tue, 14 Apr 2026 25.5300 25.8400 25.5200 25.7300 87,200

Mon, 13 Apr 2026 25.3600 25.6000 25.3000 25.4900 94,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4500 25.5000 25.3800 25.4400 57,600

Thu, 09 Apr 2026 25.1800 25.4300 25.1400 25.3600 54,000

Wed, 08 Apr 2026 25.3400 25.5000 25.0100 25.1700 137,800

Tue, 07 Apr 2026 24.8000 24.9800 24.4300 24.7400 82,200

Mon, 06 Apr 2026 24.4100 24.9300 24.4100 24.7000 88,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.5000 24.6600 24.3000 24.4900 113,900

Wed, 01 Apr 2026 24.6600 24.9400 24.5300 24.8300 140,600

Tue, 31 Mar 2026 24.2500 24.6600 24.0200 24.5500 161,500

Mon, 30 Mar 2026 23.8800 24.2100 23.8000 23.9400 104,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.0200 24.3200 23.7400 23.7800 192,700

Thu, 26 Mar 2026 24.4500 24.5300 24.0100 24.0600 73,100

Wed, 25 Mar 2026 24.4800 24.8500 24.2800 24.5500 55,900

Tue, 24 Mar 2026 24.1200 24.4000 24.0000 24.2400 61,900

Mon, 23 Mar 2026 24.3400 24.8100 24.2100 24.2200 139,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.6700 24.7700 24.1600 24.2200 101,700

Thu, 19 Mar 2026 24.6500 24.9300 24.4900 24.6700 145,000

Wed, 18 Mar 2026 25.0000 25.0100 24.7200 24.8500 107,400

Tue, 17 Mar 2026 25.0600 25.2100 24.9600 25.0000 89,500

Mon, 16 Mar 2026 25.0100 25.2200 24.8500 24.9700 75,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0900 25.3600 24.8500 24.9100 92,700

Thu, 12 Mar 2026 24.8900 25.2000 24.8500 24.9700 106,300

Wed, 11 Mar 2026 25.0600 25.2300 25.0000 25.0500 59,900

Tue, 10 Mar 2026 24.9100 25.3800 24.8600 25.0000 145,100

Mon, 09 Mar 2026 25.0200 25.0500 24.5600 24.8800 125,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.3300 25.5100 25.1500 25.2700 100,900

Thu, 05 Mar 2026 25.7600 25.9400 25.6000 25.6600 88,900

Wed, 04 Mar 2026 26.1600 26.1600 25.8200 26.0200 116,300

Tue, 03 Mar 2026 26.1000 26.1600 25.5500 25.9900 108,600

Mon, 02 Mar 2026 26.2000 26.4000 26.1600 26.3100 100,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.3400 26.4200 26.1400 26.3300 171,000

Thu, 26 Feb 2026 26.4600 26.4600 26.1500 26.3700 103,900

Wed, 25 Feb 2026 26.3600 26.4900 26.2500 26.3500 93,400

Tue, 24 Feb 2026 26.1500 26.3400 26.0400 26.3300 76,700

Mon, 23 Feb 2026 26.4300 26.4900 26.0500 26.1600 90,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.1200 26.3900 26.1000 26.3500 90,000

Thu, 19 Feb 2026 26.0300 26.2400 26.0100 26.1300 88,200

Wed, 18 Feb 2026 26.0300 26.2400 25.9800 26.1400 93,600

Tue, 17 Feb 2026 25.9200 26.2000 25.9000 26.0000 111,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.3000 26.6500 26.0600 26.3900 101,400

Thu, 12 Feb 2026 26.5100 26.6400 26.0900 26.3000 107,400

Wed, 11 Feb 2026 26.5000 26.5500 26.3000 26.4300 115,000

Tue, 10 Feb 2026 26.2900 26.4600 26.2500 26.3700 158,900

Mon, 09 Feb 2026 26.2600 26.4400 26.2300 26.3600 86,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.1900 26.4200 26.1900 26.3800 79,200

Thu, 05 Feb 2026 26.0800 26.1400 25.8200 25.9300 119,500

Wed, 04 Feb 2026 26.2600 26.2900 26.0100 26.1200 105,900

Tue, 03 Feb 2026 26.2200 26.3300 25.9700 26.1600 175,700

Mon, 02 Feb 2026 25.9800 26.1700 25.9200 26.1500 90,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.9300 25.9900 25.7200 25.9800 175,900

Thu, 29 Jan 2026 25.6900 25.8700 25.5200 25.8700 146,300

Wed, 28 Jan 2026 25.7100 25.8000 25.5300 25.5700 95,300

Tue, 27 Jan 2026 25.7800 25.8000 25.6200 25.7100 121,000

Mon, 26 Jan 2026 25.8100 25.8500 25.6500 25.7000 100,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8200 25.8200 25.6000 25.6800 68,700

Thu, 22 Jan 2026 25.7800 25.8600 25.5700 25.8300 152,400

Wed, 21 Jan 2026 25.2900 25.6200 25.0600 25.5900 97,800

Tue, 20 Jan 2026 25.0300 25.3100 25.0200 25.0900 97,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.7000 25.7300 25.2500 25.3700 110,200

Thu, 15 Jan 2026 25.6600 25.7500 25.4800 25.6200 101,100

Wed, 14 Jan 2026 25.8800 25.9200 25.7100 25.7700 111,000

Tue, 13 Jan 2026 25.8300 25.9100 25.8200 25.8700 84,900

Mon, 12 Jan 2026 25.6900 25.8900 25.6900 25.8300 114,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.5400 25.8000 25.5400 25.7300 120,500

Thu, 08 Jan 2026 25.3800 25.5900 25.3200 25.5700 124,800

Wed, 07 Jan 2026 25.7700 25.7700 25.3200 25.3900 115,800

Tue, 06 Jan 2026 25.4900 25.6800 25.4400 25.6800 106,600

Mon, 05 Jan 2026 25.3000 25.5600 25.2200 25.4400 135,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3400 25.3400 25.1200 25.2800 216,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.3200 25.3300 25.1200 25.1800 210,300

Tue, 30 Dec 2025 25.0400 25.2400 24.9800 25.2000 160,700

Mon, 29 Dec 2025 24.9500 24.9900 24.8400 24.9300 114,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.0200 25.0500 24.8400 24.9500 79,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.7300 25.0000 24.7300 24.9400 38,500

Tue, 23 Dec 2025 24.7000 24.8200 24.7000 24.7600 77,400

Mon, 22 Dec 2025 24.6100 24.8800 24.5100 24.7500 110,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.4000 24.7700 24.3800 24.6100 106,800

Thu, 18 Dec 2025 24.5500 24.7100 24.3500 24.4200 102,300

Wed, 17 Dec 2025 24.6200 24.7400 24.3900 24.4200 135,500

Tue, 16 Dec 2025 24.6500 24.6600 24.4800 24.5100 114,400

Mon, 15 Dec 2025 24.6600 24.6600 24.5000 24.6400 85,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.7300 24.7800 24.5400 24.6300 97,900

Thu, 11 Dec 2025 24.5200 24.7000 24.5200 24.6500 121,900

Wed, 10 Dec 2025 24.3200 24.6800 24.3000 24.5700 136,400

Tue, 09 Dec 2025 24.5000 24.5800 24.2500 24.2500 169,900

Mon, 08 Dec 2025 24.5100 24.6700 24.3000 24.4600 112,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.4700 24.6700 24.4700 24.5200 71,500

Thu, 04 Dec 2025 24.5300 24.5900 24.3800 24.4700 128,900

Wed, 03 Dec 2025 24.3000 24.5600 24.2000 24.4700 93,700

Tue, 02 Dec 2025 24.3500 24.4100 24.1200 24.3400 151,200

Mon, 01 Dec 2025 24.3700 24.4900 24.2200 24.2300 113,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.4700 24.5500 24.2700 24.4600 111,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.0000 24.3300 23.8400 24.3200 127,800

Tue, 25 Nov 2025 23.7000 24.0900 23.7000 23.9000 157,300

Mon, 24 Nov 2025 23.5400 23.7500 23.4500 23.6900 144,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.0400 23.4900 23.0100 23.3900 96,900

Thu, 20 Nov 2025 23.6800 23.7400 23.0000 23.0000 190,900

Wed, 19 Nov 2025 23.5900 23.7500 23.3000 23.4000 168,800

Tue, 18 Nov 2025 23.6800 23.8400 23.5900 23.6500 118,900

Mon, 17 Nov 2025 24.0000 24.1200 23.5900 23.7600 200,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.0400 24.1900 23.9400 24.0100 162,200

Thu, 13 Nov 2025 24.6400 24.7900 24.2600 24.3200 105,400

Wed, 12 Nov 2025 24.5100 24.6700 24.5100 24.6400 89,500

Tue, 11 Nov 2025 24.4400 24.5900 24.2300 24.5100 78,600

Mon, 10 Nov 2025 24.3500 24.4400 24.2100 24.4000 150,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.3000 24.4300 24.0300 24.2500 189,200

Thu, 06 Nov 2025 24.5000 24.5600 24.3000 24.3000 113,400

Wed, 05 Nov 2025 24.5000 24.6500 24.3200 24.5800 171,700

Tue, 04 Nov 2025 24.4300 24.5500 24.3100 24.4300 104,100

Mon, 03 Nov 2025 24.6700 24.6700 24.4400 24.5400 113,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.6400 24.7800 24.4100 24.6400 148,500

Thu, 30 Oct 2025 24.3300 24.4600 24.1500 24.4600 159,100

Wed, 29 Oct 2025 24.6000 24.6200 24.2400 24.3200 177,900

Tue, 28 Oct 2025 24.7100 24.7500 24.5600 24.6400 124,100

Mon, 27 Oct 2025 24.6600 24.7400 24.6000 24.6500 132,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.6000 24.6200 24.4900 24.5800 68,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 23 Jun 2026 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) Pre-market · 09:11 ET Summarise