Evertec, Inc EVTC

Open calendar →

Evertec, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.62 → 29.29 · -12.9%
37.66030.00022.340 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2700 30.2100 29.2100 29.2900 164,584
30.2800 30.7500 29.8900 30.0200 382,200
30.0600 30.9800 29.5800 30.6800 564,600
Weekend
Weekend
30.3300 31.0900 30.0700 30.2700 345,900
30.4300 31.1800 30.2400 30.7900 376,200
29.6900 30.3300 29.4600 30.1900 500,000
29.0000 29.5800 28.9900 29.0700 339,000
29.5000 30.1500 29.4500 29.6100 485,200
Weekend
Weekend
29.2600 29.4300 28.7000 29.2500 294,500
27.5100 28.9600 27.4100 28.8700 610,100
28.5500 28.5500 27.8000 27.8900 430,200
29.2100 29.3400 28.5500 28.6000 481,100
29.5200 29.5400 28.5000 28.8000 464,900
Weekend
Weekend
No trading
29.1600 29.8800 29.0100 29.6300 425,800
28.1600 29.4900 28.0400 29.0500 434,700
27.7000 28.0200 27.0800 27.7800 501,200
27.4000 28.2600 26.2700 27.5900 783,800
Weekend
Weekend
25.9600 27.6100 25.8000 27.3700 1,382,300
26.8500 27.0900 26.2600 26.2800 338,800
25.1800 26.6400 24.9200 26.4500 481,400
25.6800 25.6800 25.0000 25.4900 378,600
25.7400 26.0700 25.2000 25.2000 577,200
Weekend
Weekend
No trading
26.6400 27.0600 25.7200 25.7200 1,551,900
27.1200 27.7900 26.5200 26.8100 1,117,100
27.6100 27.9200 27.0900 27.2200 840,300
27.4400 28.4900 26.9500 27.3500 1,002,800
Weekend
Weekend
25.5400 26.5800 25.4800 26.2800 925,300
23.8700 25.5700 23.7200 25.4000 951,600
23.3400 23.9700 22.7000 23.9400 765,200
22.2100 23.3400 22.1200 23.2800 661,000
23 · 8-K Pre-market · 04:28 ET 8-K ↗
22.1700 23.1600 22.1000 22.6000 725,700
Weekend
Weekend
22.8700 23.0000 21.8100 22.3400 505,100
23.1900 23.7200 22.7100 22.7400 1,162,200
24.0500 24.1600 22.1700 22.5700 839,800
24.6800 24.7300 24.0000 24.3800 612,500
24.5200 25.6000 24.1900 25.1100 655,300
Weekend
Weekend
24.3400 24.7900 24.3000 24.4700 538,100
23.7700 24.5800 23.6800 24.3800 646,700
23.9000 24.4400 23.6100 23.8800 952,500
24.4600 25.0800 23.6500 23.8900 756,300
No trading
Weekend
Weekend
24.6000 25.2600 24.6000 24.7600 489,200
22 · 8-K After market open · 12:05 ET 8-K ↗
24.3200 24.8300 23.7700 24.6500 469,200
21 · 8-K After market open · 13:27 ET 8-K ↗
24.0100 24.6800 23.5800 24.6100 467,300
24.4800 25.3700 24.0000 24.3000 588,200
23.3300 24.8200 23.3300 24.2700 741,500
Weekend
Weekend
23.4900 24.4200 23.2000 23.6300 512,300
23.7200 24.3600 23.3800 23.3900 624,300
24.4800 24.4800 22.7200 23.5500 786,800
23.8800 24.9500 23.7900 23.9700 858,100
23.8300 23.9800 22.8800 23.0200 710,600
Weekend
Weekend
23.4000 24.5500 21.8200 24.0100 2,051,000
20 · 10-Q After market open · 12:48 ET 10-Q ↗
27.0000 27.8000 22.8300 23.3600 2,218,200
19 · 8-K After market open · 12:07 ET 8-K ↗
28.6000 28.8300 28.0600 28.1600 321,800
29.3300 29.5200 27.7100 28.3800 333,400
29.0500 29.8800 28.9000 29.4300 375,100
Weekend
Weekend
29.8900 29.8900 29.1500 29.2000 215,100
18 · 8-K After market open · 12:17 ET 8-K ↗ 17 · 8-K After market open · 12:07 ET 8-K ↗
29.2900 29.7000 29.1300 29.5300 329,400
29.9600 30.4300 29.7400 29.7700 274,000
30.3900 30.4400 29.9000 30.0100 201,900
29.3900 30.2000 29.3900 29.9400 264,600
Weekend
Weekend
29.1100 29.5600 28.9800 29.5100 189,300
30.3200 30.5100 29.2000 29.3800 241,600
30.7900 30.8500 30.3100 30.4500 221,700
31.0100 31.5600 30.6500 30.7000 272,200
30.6500 31.1800 30.5100 30.9800 218,500
Weekend
Weekend
30.5300 31.0900 30.3000 30.6800 346,500
30.3500 30.6900 30.3500 30.4200 249,400
29.3000 30.3300 29.3000 30.2700 397,500
28.9300 29.4800 28.9300 29.2200 257,500
27.8100 29.0300 27.6800 28.9700 311,900
Weekend
Weekend
28.3500 28.4300 27.7600 27.8700 228,400
28.2800 28.6200 27.7600 28.4600 274,100
28.6200 29.1200 28.4200 28.4800 488,600
28.1100 28.5100 27.8100 27.9200 277,700
16 · DEFA14A Next filing day · accepted 06 Apr, 15:04 ET DEFA14A ↗ 15 · DEF 14A Next filing day · accepted 06 Apr, 15:02 ET DEF 14A ↗
28.0400 28.5500 27.7400 28.1400 317,900
Weekend
Weekend
No trading
27.7600 28.5200 27.4000 28.0700 270,800
28.1000 28.3200 27.4800 27.8100 253,400
28.2000 28.3700 27.4500 28.2200 605,200
27.6600 28.4700 27.4200 27.9200 375,200
Weekend
Weekend
28.0600 28.2300 27.1000 27.2800 397,400
27.6800 28.4800 27.6800 28.3000 262,800
28.4300 28.4500 27.3500 27.8800 324,900
28.4800 28.8400 28.1800 28.2200 292,400
28.4100 29.2300 27.7100 28.8900 644,300
Weekend
Weekend
28.3000 28.3600 27.7000 27.8600 1,018,400
28.5100 29.2300 27.8100 28.3100 296,000
29.3600 29.7000 28.6400 28.6600 461,900
29.6700 30.1500 29.1500 29.6400 425,000
29.3800 29.8000 28.3500 29.4800 633,800
Weekend
Weekend
29.3800 29.7000 29.1100 29.3400 644,500
28.0000 29.3800 27.7500 29.0300 762,800
27.6000 28.6300 27.2900 28.5500 468,300
28.1400 28.3300 27.3100 27.8500 330,400
28.1800 28.4800 27.3400 28.3800 423,600
Weekend
Weekend
28.6100 28.6100 27.6000 28.5400 472,200
29.0400 29.3500 27.9000 28.7000 837,400
28.7600 29.7300 28.6900 29.3600 604,800
27.9800 29.0500 27.3800 28.8300 500,200
14 · 10-K After market open · 11:10 ET 10-K ↗
27.9600 28.4300 27.5400 28.3500 711,500
Weekend
Weekend
26.9500 29.2500 26.5500 28.3100 1,072,500
13 · 8-K After market open · 11:07 ET 8-K ↗
25.5500 26.1100 25.1900 25.7700 840,700
25.2600 25.6800 24.9500 25.3000 984,100
25.7500 26.1000 25.0800 25.1900 521,800
27.3300 27.3300 25.7000 25.7800 560,900
Weekend
Weekend
26.9800 27.7600 26.7600 27.5400 552,000
12 · 8-K After market open · 11:07 ET 8-K ↗
26.8300 27.1000 26.5400 27.1000 299,800
26.5700 27.1200 26.5700 26.9600 233,800
26.5300 26.8500 26.2000 26.5000 381,000
No trading
Weekend
Weekend
26.5200 26.6900 26.0400 26.3600 525,700
26.3600 26.5700 25.8300 26.2600 541,700
26.9200 26.9200 26.0400 26.2400 467,100
26.7800 27.4200 26.7800 26.8600 287,000
26.8400 27.2500 26.0300 26.9500 647,300
Weekend
Weekend
27.5100 27.6100 26.8400 27.0200 610,300
28.5600 28.6600 27.2200 27.3700 547,700
28.3900 29.0400 27.7500 28.1500 769,600
29.8600 30.0800 28.1200 28.4900 417,400
11 · 8-K After market open · 11:26 ET 8-K ↗
30.3300 30.7600 30.0800 30.2100 608,100
Weekend
Weekend
29.0500 30.3100 28.7400 30.0100 1,040,500
28.8600 29.3600 28.6500 29.2500 365,900
29.2200 29.2400 28.6700 28.7300 290,700
29.2900 29.3600 28.8200 29.1600 275,900
29.7900 29.8400 29.3300 29.5600 255,600
Weekend
Weekend
29.9100 29.9300 29.5200 29.7900 194,800
29.6400 30.2800 29.6400 30.1200 390,500
29.0900 29.9100 29.0900 29.4200 525,100
29.0700 29.5600 28.8000 29.0500 447,300
No trading
Weekend
Weekend
29.9100 30.1300 29.5400 29.5800 393,500
29.8300 30.2800 29.5600 30.1200 438,800
29.2500 30.0100 29.1600 29.8600 266,200
30.2700 30.2900 29.2400 29.4200 242,000
29.8900 30.6100 29.4800 30.3800 282,300
Weekend
Weekend
30.2500 30.6300 29.8100 30.1700 237,400
29.4200 30.5200 29.4200 30.2900 285,600
29.8900 29.8900 29.1200 29.5300 219,400
29.4800 29.8900 29.1800 29.8500 315,400
28.3600 30.3400 28.3600 29.7100 780,800
Weekend
Weekend
29.1700 29.3700 28.4300 28.6800 360,900
No trading
29.1000 29.2000 28.9100 29.0900 255,400
29.4400 29.6200 29.1100 29.1100 248,800
29.5600 29.7100 29.3400 29.4900 316,000
Weekend
Weekend
29.4400 29.5700 29.1600 29.5600 302,200
No trading
29.3100 29.6000 29.2000 29.3700 120,900
29.3800 29.7500 29.1500 29.3700 247,100
29.0600 29.7100 29.0000 29.3700 404,500
Weekend
Weekend
29.1000 29.2700 28.7700 29.0400 1,094,100
29.5200 29.7600 29.1000 29.1900 429,300
29.2400 29.8800 29.2300 29.4400 389,200
29.8400 29.8400 29.2200 29.2400 425,300
30.0400 30.1300 29.5500 29.8500 425,300
Weekend
Weekend
30.0000 30.0500 29.3200 29.7300 418,900
28.7400 29.8500 28.7400 29.7600 518,400
28.0800 28.9000 27.9300 28.6700 868,200
29.0800 29.3800 27.9500 28.1200 408,800
29.6000 29.7800 29.0900 29.1400 633,400
Weekend
Weekend
30.4400 30.6100 29.5100 29.5900 877,000
30.1200 30.8800 29.8700 30.5500 579,400
29.4000 30.2300 29.3300 30.0500 567,800
29.1000 29.6900 28.3600 29.2800 533,400
10 · 8-K Next filing day · accepted 01 Dec, 14:51 ET 8-K ↗
28.8500 29.1900 28.6900 28.7900 377,100
Weekend
Weekend
29.3700 29.3700 28.8800 28.9000 241,200
No trading
29.6800 29.9500 29.1400 29.1800 1,347,900
29.1500 30.0600 28.9900 29.8000 610,700
29.1000 29.3800 28.6800 28.9500 663,900
Weekend
Weekend
29.1600 29.5800 29.0400 29.2500 780,200
28.9100 29.5200 28.8700 28.9500 505,100
28.4900 29.1100 28.4900 28.8600 558,800
28.2100 28.6200 28.1400 28.5800 528,900
29.0200 29.0300 28.1600 28.3100 505,100
Weekend
Weekend
29.3500 29.4300 28.9600 29.0500 501,400
29.1700 29.6600 29.1500 29.4300 571,500
28.5300 29.5400 28.5300 29.1800 632,600
26.9900 28.9100 26.9900 28.6600 609,300
27.4000 27.6900 26.7200 27.0400 549,800
Weekend
Weekend
27.4500 28.2100 26.7800 27.3000 914,700
9 · 10-Q Pre-market · 02:01 ET 10-Q ↗ 8 · 8-K After market open · 11:10 ET 8-K ↗
28.3000 28.5600 28.0800 28.0900 678,900
28.1700 28.5500 27.9500 28.5300 448,100
28.3300 28.5700 28.0800 28.0900 416,300
28.4700 28.6900 28.0100 28.3300 535,700
Weekend
Weekend
28.0200 28.7200 27.8000 28.4700 795,600
29.2900 29.7100 28.0700 28.2300 590,500
30.3200 30.4700 29.0900 29.3300 535,700
30.5500 30.7900 30.3300 30.5700 268,500
31.0600 31.2500 30.5300 30.5600 280,700
Weekend
Weekend
31.4400 31.5100 31.0000 31.0300 248,000
7 · 8-K After market open · 12:25 ET 8-K ↗
30.8000 31.2100 30.6700 31.0500 441,900
30.5900 30.8800 30.2000 30.8600 318,900
30.6800 30.9500 30.5200 30.5400 279,800
29.9600 30.6700 29.9600 30.6500 409,500
Weekend
Weekend
29.6200 29.9900 29.3800 29.8700 333,500
30.5300 30.5300 29.5200 29.6100 284,000
31.1500 31.3200 30.4000 30.5300 443,900
30.0000 31.3400 30.0000 31.0900 704,900
31.0600 31.0600 30.3500 30.3600 287,000
Weekend
Weekend
31.9000 32.0300 30.7500 30.8900 520,100
32.2900 32.3500 31.7900 31.8400 454,500
32.2700 32.3200 31.9700 32.2500 319,600
32.1300 32.2600 31.9800 32.0900 434,000
32.6300 32.6300 31.9500 32.1400 426,200
Weekend
Weekend
33.0700 33.5500 32.5200 32.5600 394,800
33.2800 33.9700 32.7400 32.9600 351,700
6 · 8-K Pre-market · 03:02 ET 8-K ↗
33.4400 33.9500 33.3800 33.6200 261,400
34.4800 34.7700 33.5700 33.7800 274,600
34.1000 34.4900 33.8200 34.4300 276,700
Weekend
Weekend
33.7500 34.1400 33.7500 34.1100 193,000
33.6800 33.9300 33.5500 33.7700 254,100
33.3900 33.9300 33.3900 33.8400 450,800
33.8400 34.2000 33.4200 33.5100 281,900
33.4200 33.8700 33.3700 33.8500 250,900
Weekend
Weekend
33.9600 33.9700 33.4200 33.6700 910,800
33.7600 33.9800 33.5200 33.8300 254,500
33.5700 34.4800 33.3600 33.7300 277,300
33.0400 33.4600 33.0000 33.4600 282,600
33.6000 33.8100 33.0000 33.1100 255,600
Weekend
Weekend
33.9600 33.9900 33.4100 33.4400 248,600
33.4500 34.2500 33.4500 34.2100 292,400
34.0000 34.1500 33.3100 33.4800 358,700
34.3000 34.4800 34.0900 34.1300 277,900
34.5500 34.6600 33.9900 34.3400 346,200
Weekend
Weekend
34.6400 35.0200 34.1500 34.4700 263,600
34.4000 34.6000 34.1500 34.6000 366,400
34.6200 34.7500 34.0800 34.3500 384,200
35.1800 35.4100 34.7800 34.8800 251,300
5 · 8-K Pre-market · 02:15 ET 8-K ↗
No trading
Weekend
Weekend
36.2500 36.3100 35.4300 35.6800 452,700
36.4200 36.5200 36.0300 36.1300 185,200
36.1800 36.4500 36.0600 36.4500 255,800
36.0800 36.4500 36.0800 36.1700 183,400
36.7700 36.8800 35.9800 36.2900 273,600
Weekend
Weekend
36.0900 36.9100 36.0100 36.7500 428,200
35.9000 36.2300 35.6800 35.8000 160,500
4 · 8-K Pre-market · 02:50 ET 8-K ↗
37.1800 37.3800 36.0000 36.1600 251,000
37.0000 37.3200 36.8600 37.1000 315,100
36.7600 37.1200 36.7500 37.0300 288,700
Weekend
Weekend
37.0400 37.1700 36.5700 36.7500 414,300
37.3800 37.4400 36.9800 37.0000 298,200
36.7800 37.7100 36.7600 37.6600 255,900
35.8700 36.5800 35.7400 36.4800 265,500
35.7500 36.2500 35.5100 35.5600 347,200
Weekend
Weekend
35.7600 35.7900 35.3200 35.7000 232,700
35.3500 35.5400 34.8600 35.4900 285,100
34.8000 35.1100 34.6000 35.0500 271,300
34.6200 34.7800 34.1900 34.5900 361,800
34.9500 35.1700 34.5300 34.8400 283,300
Weekend
Weekend
35.4500 35.6900 34.7200 34.7500 526,000
35.7400 36.7500 34.8200 36.1500 1,185,000
3 · 10-Q Pre-market · 03:37 ET 10-Q ↗ 2 · 8-K After market open · 12:08 ET 8-K ↗
33.3500 33.6100 32.7400 32.7700 408,700
33.3100 33.4600 33.1100 33.4400 414,700
33.3300 33.4900 33.0700 33.1300 335,500
Weekend
Weekend
33.1400 33.6100 32.7400 33.3300 223,600
1 · 8-K After market open · 13:06 ET 8-K ↗
33.4700 33.4900 33.0100 33.1100 213,300
33.6700 33.7800 33.2300 33.5500 250,700
33.3600 33.8500 33.3600 33.6200 352,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:28 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 15:04 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 15:02 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 14:51 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 02:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:50 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise