Evertec, Inc EVTC

Open calendar →

Evertec, Inc. Common Stock · Company · NYSE · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 32.4300 · FX 1 USD = 1.277900 SGD · about SGD 41.4423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.05 → 32.43 · 4.4%
33.33027.83522.340 1 2 3 4 5 6 7 8 9,10 11,12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.1300 33.2700 32.2800 32.4300 363,536
32.4000 33.7100 32.4000 33.3300 642,100
32.0700 32.5400 31.3900 32.2700 549,800
31.2200 32.0200 31.2200 31.7600 365,300
31.1500 31.3400 30.7800 30.8500 355,700
Weekend
Weekend
31.3800 31.6100 31.1000 31.1900 422,000
31.1200 31.7700 30.9000 31.4000 478,500
30.8200 30.9100 30.1600 30.8900 495,000
30.1800 31.1600 30.1200 30.8600 631,800
29.8200 30.3400 29.6400 29.7700 367,400
Weekend
Weekend
29.3200 29.7700 29.0700 29.6400 225,300
28.8700 29.4400 28.4100 29.3400 337,400
28.7600 29.4100 28.7400 28.9600 499,000
29.3000 29.3000 28.5200 29.0500 425,700
27.3700 29.6500 27.2800 29.1200 664,800
Weekend
Weekend
27.5400 27.6800 26.9800 27.2300 363,700
27.1900 27.8500 26.8300 27.3900 373,300
26.8600 27.1900 26.7100 26.9500 501,000
27.3500 27.5500 26.7700 27.0400 374,400
27.9700 28.1100 27.4000 27.5100 335,100
Weekend
Weekend
28.2300 28.4700 27.9700 28.1800 408,800
27.6300 28.2200 27.2900 28.2000 476,400
27.7900 27.8900 27.0600 27.5700 544,700
28.2500 28.3600 27.4700 27.9000 705,300
27.8100 27.9700 27.3800 27.8200 429,500
Weekend
Weekend
28.0400 28.1400 27.5400 27.6500 1,258,100
28.5800 28.6100 27.8200 28.2200 330,200
28.3200 28.5100 27.9900 28.2900 386,900
29.2500 29.2900 28.1900 28.3100 496,600
29.5700 29.9900 29.1300 29.3300 387,800
Weekend
Weekend
29.5200 29.5200 28.8400 29.2700 337,500
29.5500 29.6900 28.7100 29.1500 406,400
28.7500 30.2000 28.5100 29.7300 758,200
29.9500 29.9800 28.5900 29.0300 486,400
No trading
Weekend
Weekend
30.0900 30.6500 29.8500 30.3500 283,000
30.4400 31.0800 29.9000 30.5700 370,000
29.1900 30.3700 29.1000 30.0200 382,700
29.3800 29.4800 28.9800 29.1600 364,300
29.8100 29.9100 29.1100 29.6300 397,200
Weekend
Weekend
29.4100 30.1400 29.3700 29.9800 380,100
29.7600 30.1400 29.3900 29.4700 242,000
29.8500 30.1400 29.3600 29.7600 307,900
29.3900 29.9700 29.0000 29.9200 290,900
29.9300 30.4500 29.5600 29.5600 480,100
Weekend
Weekend
29.8800 30.1800 29.6100 29.8900 402,200
29.6700 29.9400 29.4200 29.7300 219,100
29.8600 30.2500 29.5500 29.7400 328,700
30.7600 30.9900 29.5500 29.5900 242,000
31.1200 31.1900 29.6400 30.3900 600,900
Weekend
Weekend
31.7300 31.9800 31.4700 31.5700 475,000
30.4100 32.0300 30.4100 31.9800 461,800
29.4500 30.5800 29.0900 30.4100 588,600
29.5000 29.9100 29.2600 29.5100 252,600
29.4900 30.1100 29.1800 29.6400 322,900
Weekend
Weekend
30.8800 31.0700 29.7100 29.8500 334,900
20 · 10-Q After-hours · 16:58 ET 10-Q ↗
31.1700 31.2500 30.6800 30.9400 271,300
33.9900 34.4100 30.7800 31.3100 707,400
19 · 8-K After-hours · 16:07 ET 8-K ↗
30.6100 32.7200 30.6100 32.5500 616,000
30.5800 31.6700 30.5800 31.1100 387,000
Weekend
Weekend
31.2800 31.7900 30.3000 30.4400 484,400
31.5300 31.9300 31.1100 31.6000 461,300
31.2000 32.0400 31.2000 31.9000 443,000
30.9000 31.7400 30.9000 31.5100 344,900
30.1100 30.9500 29.9000 30.4800 289,500
Weekend
Weekend
29.2200 29.9600 29.1200 29.7300 206,600
18 · 8-K After-hours · 16:09 ET 8-K ↗
28.9300 29.2800 28.7000 29.0800 344,600
30.2700 30.2700 29.2100 29.2900 286,800
30.2800 30.7500 29.8900 30.0200 382,200
30.0600 30.9800 29.5800 30.6800 564,600
Weekend
Weekend
30.3300 31.0900 30.0700 30.2700 345,900
30.4300 31.1800 30.2400 30.7900 376,200
29.6900 30.3300 29.4600 30.1900 500,000
29.0000 29.5800 28.9900 29.0700 339,000
29.5000 30.1500 29.4500 29.6100 485,200
Weekend
Weekend
29.2600 29.4300 28.7000 29.2500 294,500
27.5100 28.9600 27.4100 28.8700 610,100
28.5500 28.5500 27.8000 27.8900 430,200
29.2100 29.3400 28.5500 28.6000 481,100
29.5200 29.5400 28.5000 28.8000 464,900
Weekend
Weekend
No trading
29.1600 29.8800 29.0100 29.6300 425,800
28.1600 29.4900 28.0400 29.0500 434,700
27.7000 28.0200 27.0800 27.7800 501,200
27.4000 28.2600 26.2700 27.5900 783,800
Weekend
Weekend
25.9600 27.6100 25.8000 27.3700 1,382,300
26.8500 27.0900 26.2600 26.2800 338,800
25.1800 26.6400 24.9200 26.4500 481,400
25.6800 25.6800 25.0000 25.4900 378,600
25.7400 26.0700 25.2000 25.2000 577,200
Weekend
Weekend
No trading
26.6400 27.0600 25.7200 25.7200 1,551,900
27.1200 27.7900 26.5200 26.8100 1,117,100
27.6100 27.9200 27.0900 27.2200 840,300
27.4400 28.4900 26.9500 27.3500 1,002,800
Weekend
Weekend
25.5400 26.5800 25.4800 26.2800 925,300
23.8700 25.5700 23.7200 25.4000 951,600
23.3400 23.9700 22.7000 23.9400 765,200
22.2100 23.3400 22.1200 23.2800 661,000
17 · 8-K Pre-market · 08:28 ET 8-K ↗
22.1700 23.1600 22.1000 22.6000 725,700
Weekend
Weekend
22.8700 23.0000 21.8100 22.3400 505,100
23.1900 23.7200 22.7100 22.7400 1,162,200
24.0500 24.1600 22.1700 22.5700 839,800
24.6800 24.7300 24.0000 24.3800 612,500
24.5200 25.6000 24.1900 25.1100 655,300
Weekend
Weekend
24.3400 24.7900 24.3000 24.4700 538,100
23.7700 24.5800 23.6800 24.3800 646,700
23.9000 24.4400 23.6100 23.8800 952,500
24.4600 25.0800 23.6500 23.8900 756,300
No trading
Weekend
Weekend
24.6000 25.2600 24.6000 24.7600 489,200
16 · 8-K After-hours · 16:05 ET 8-K ↗
24.3200 24.8300 23.7700 24.6500 469,200
15 · 8-K After-hours · 17:27 ET 8-K ↗
24.0100 24.6800 23.5800 24.6100 467,300
24.4800 25.3700 24.0000 24.3000 588,200
23.3300 24.8200 23.3300 24.2700 741,500
Weekend
Weekend
23.4900 24.4200 23.2000 23.6300 512,300
23.7200 24.3600 23.3800 23.3900 624,300
24.4800 24.4800 22.7200 23.5500 786,800
23.8800 24.9500 23.7900 23.9700 858,100
23.8300 23.9800 22.8800 23.0200 710,600
Weekend
Weekend
23.4000 24.5500 21.8200 24.0100 2,051,000
14 · 10-Q After-hours · 16:48 ET 10-Q ↗
27.0000 27.8000 22.8300 23.3600 2,218,200
13 · 8-K After-hours · 16:07 ET 8-K ↗
28.6000 28.8300 28.0600 28.1600 321,800
29.3300 29.5200 27.7100 28.3800 333,400
29.0500 29.8800 28.9000 29.4300 375,100
Weekend
Weekend
29.8900 29.8900 29.1500 29.2000 215,100
12 · 8-K After-hours · 16:17 ET 8-K ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
29.2900 29.7000 29.1300 29.5300 329,400
29.9600 30.4300 29.7400 29.7700 274,000
30.3900 30.4400 29.9000 30.0100 201,900
29.3900 30.2000 29.3900 29.9400 264,600
Weekend
Weekend
29.1100 29.5600 28.9800 29.5100 189,300
30.3200 30.5100 29.2000 29.3800 241,600
30.7900 30.8500 30.3100 30.4500 221,700
31.0100 31.5600 30.6500 30.7000 272,200
30.6500 31.1800 30.5100 30.9800 218,500
Weekend
Weekend
30.5300 31.0900 30.3000 30.6800 346,500
30.3500 30.6900 30.3500 30.4200 249,400
29.3000 30.3300 29.3000 30.2700 397,500
28.9300 29.4800 28.9300 29.2200 257,500
27.8100 29.0300 27.6800 28.9700 311,900
Weekend
Weekend
28.3500 28.4300 27.7600 27.8700 228,400
28.2800 28.6200 27.7600 28.4600 274,100
28.6200 29.1200 28.4200 28.4800 488,600
28.1100 28.5100 27.8100 27.9200 277,700
10 · DEFA14A Next filing day · accepted 06 Apr, 19:04 ET DEFA14A ↗ 9 · DEF 14A Next filing day · accepted 06 Apr, 19:02 ET DEF 14A ↗
28.0400 28.5500 27.7400 28.1400 317,900
Weekend
Weekend
No trading
27.7600 28.5200 27.4000 28.0700 270,800
28.1000 28.3200 27.4800 27.8100 253,400
28.2000 28.3700 27.4500 28.2200 605,200
27.6600 28.4700 27.4200 27.9200 375,200
Weekend
Weekend
28.0600 28.2300 27.1000 27.2800 397,400
27.6800 28.4800 27.6800 28.3000 262,800
28.4300 28.4500 27.3500 27.8800 324,900
28.4800 28.8400 28.1800 28.2200 292,400
28.4100 29.2300 27.7100 28.8900 644,300
Weekend
Weekend
28.3000 28.3600 27.7000 27.8600 1,018,400
28.5100 29.2300 27.8100 28.3100 296,000
29.3600 29.7000 28.6400 28.6600 461,900
29.6700 30.1500 29.1500 29.6400 425,000
29.3800 29.8000 28.3500 29.4800 633,800
Weekend
Weekend
29.3800 29.7000 29.1100 29.3400 644,500
28.0000 29.3800 27.7500 29.0300 762,800
27.6000 28.6300 27.2900 28.5500 468,300
28.1400 28.3300 27.3100 27.8500 330,400
28.1800 28.4800 27.3400 28.3800 423,600
Weekend
Weekend
28.6100 28.6100 27.6000 28.5400 472,200
29.0400 29.3500 27.9000 28.7000 837,400
28.7600 29.7300 28.6900 29.3600 604,800
27.9800 29.0500 27.3800 28.8300 500,200
8 · 10-K After-hours · 16:10 ET 10-K ↗
27.9600 28.4300 27.5400 28.3500 711,500
Weekend
Weekend
26.9500 29.2500 26.5500 28.3100 1,072,500
7 · 8-K After-hours · 16:07 ET 8-K ↗
25.5500 26.1100 25.1900 25.7700 840,700
25.2600 25.6800 24.9500 25.3000 984,100
25.7500 26.1000 25.0800 25.1900 521,800
27.3300 27.3300 25.7000 25.7800 560,900
Weekend
Weekend
26.9800 27.7600 26.7600 27.5400 552,000
6 · 8-K After-hours · 16:07 ET 8-K ↗
26.8300 27.1000 26.5400 27.1000 299,800
26.5700 27.1200 26.5700 26.9600 233,800
26.5300 26.8500 26.2000 26.5000 381,000
No trading
Weekend
Weekend
26.5200 26.6900 26.0400 26.3600 525,700
26.3600 26.5700 25.8300 26.2600 541,700
26.9200 26.9200 26.0400 26.2400 467,100
26.7800 27.4200 26.7800 26.8600 287,000
26.8400 27.2500 26.0300 26.9500 647,300
Weekend
Weekend
27.5100 27.6100 26.8400 27.0200 610,300
28.5600 28.6600 27.2200 27.3700 547,700
28.3900 29.0400 27.7500 28.1500 769,600
29.8600 30.0800 28.1200 28.4900 417,400
5 · 8-K After-hours · 16:26 ET 8-K ↗
30.3300 30.7600 30.0800 30.2100 608,100
Weekend
Weekend
29.0500 30.3100 28.7400 30.0100 1,040,500
28.8600 29.3600 28.6500 29.2500 365,900
29.2200 29.2400 28.6700 28.7300 290,700
29.2900 29.3600 28.8200 29.1600 275,900
29.7900 29.8400 29.3300 29.5600 255,600
Weekend
Weekend
29.9100 29.9300 29.5200 29.7900 194,800
29.6400 30.2800 29.6400 30.1200 390,500
29.0900 29.9100 29.0900 29.4200 525,100
29.0700 29.5600 28.8000 29.0500 447,300
No trading
Weekend
Weekend
29.9100 30.1300 29.5400 29.5800 393,500
29.8300 30.2800 29.5600 30.1200 438,800
29.2500 30.0100 29.1600 29.8600 266,200
30.2700 30.2900 29.2400 29.4200 242,000
29.8900 30.6100 29.4800 30.3800 282,300
Weekend
Weekend
30.2500 30.6300 29.8100 30.1700 237,400
29.4200 30.5200 29.4200 30.2900 285,600
29.8900 29.8900 29.1200 29.5300 219,400
29.4800 29.8900 29.1800 29.8500 315,400
28.3600 30.3400 28.3600 29.7100 780,800
Weekend
Weekend
29.1700 29.3700 28.4300 28.6800 360,900
No trading
29.1000 29.2000 28.9100 29.0900 255,400
29.4400 29.6200 29.1100 29.1100 248,800
29.5600 29.7100 29.3400 29.4900 316,000
Weekend
Weekend
29.4400 29.5700 29.1600 29.5600 302,200
No trading
29.3100 29.6000 29.2000 29.3700 120,900
29.3800 29.7500 29.1500 29.3700 247,100
29.0600 29.7100 29.0000 29.3700 404,500
Weekend
Weekend
29.1000 29.2700 28.7700 29.0400 1,094,100
29.5200 29.7600 29.1000 29.1900 429,300
29.2400 29.8800 29.2300 29.4400 389,200
29.8400 29.8400 29.2200 29.2400 425,300
30.0400 30.1300 29.5500 29.8500 425,300
Weekend
Weekend
30.0000 30.0500 29.3200 29.7300 418,900
28.7400 29.8500 28.7400 29.7600 518,400
28.0800 28.9000 27.9300 28.6700 868,200
29.0800 29.3800 27.9500 28.1200 408,800
29.6000 29.7800 29.0900 29.1400 633,400
Weekend
Weekend
30.4400 30.6100 29.5100 29.5900 877,000
30.1200 30.8800 29.8700 30.5500 579,400
29.4000 30.2300 29.3300 30.0500 567,800
29.1000 29.6900 28.3600 29.2800 533,400
4 · 8-K Next filing day · accepted 01 Dec, 19:51 ET 8-K ↗
28.8500 29.1900 28.6900 28.7900 377,100
Weekend
Weekend
29.3700 29.3700 28.8800 28.9000 241,200
No trading
29.6800 29.9500 29.1400 29.1800 1,347,900
29.1500 30.0600 28.9900 29.8000 610,700
29.1000 29.3800 28.6800 28.9500 663,900
Weekend
Weekend
29.1600 29.5800 29.0400 29.2500 780,200
28.9100 29.5200 28.8700 28.9500 505,100
28.4900 29.1100 28.4900 28.8600 558,800
28.2100 28.6200 28.1400 28.5800 528,900
29.0200 29.0300 28.1600 28.3100 505,100
Weekend
Weekend
29.3500 29.4300 28.9600 29.0500 501,400
29.1700 29.6600 29.1500 29.4300 571,500
28.5300 29.5400 28.5300 29.1800 632,600
26.9900 28.9100 26.9900 28.6600 609,300
27.4000 27.6900 26.7200 27.0400 549,800
Weekend
Weekend
27.4500 28.2100 26.7800 27.3000 914,700
3 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
28.3000 28.5600 28.0800 28.0900 678,900
28.1700 28.5500 27.9500 28.5300 448,100
28.3300 28.5700 28.0800 28.0900 416,300
28.4700 28.6900 28.0100 28.3300 535,700
Weekend
Weekend
28.0200 28.7200 27.8000 28.4700 795,600
29.2900 29.7100 28.0700 28.2300 590,500
30.3200 30.4700 29.0900 29.3300 535,700
30.5500 30.7900 30.3300 30.5700 268,500
31.0600 31.2500 30.5300 30.5600 280,700
Weekend
Weekend
31.4400 31.5100 31.0000 31.0300 248,000
1 · 8-K After-hours · 16:25 ET 8-K ↗
30.8000 31.2100 30.6700 31.0500 441,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 19:04 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 19:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 19:51 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise