Vertical Aerospace Ltd EVTL
Open calendar →Vertical Aerospace Ltd. Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 6.30 → 1.63 · -74.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
1.6500
1.7850
1.6200
1.6300
2,312,659
1.7400
1.7550
1.6300
1.6400
3,107,400
1.5300
1.7200
1.4700
1.6000
3,820,600
Weekend
Weekend
1.4200
1.4900
1.3700
1.4800
2,624,600
1.5400
1.5470
1.4400
1.4500
2,945,100
1.6600
1.7450
1.5500
1.5600
1,832,400
1.6200
1.6900
1.6150
1.6400
1,402,500
1.6700
1.6700
1.5850
1.5900
1,753,000
37 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Weekend
Weekend
1.7000
1.7340
1.6510
1.6600
1,518,500
1.7300
1.7600
1.6920
1.7100
972,300
1.7500
1.7800
1.6800
1.7300
2,142,300
1.9200
1.9200
1.7700
1.7900
2,245,400
1.9000
2.0800
1.8980
1.9200
2,622,900
36 · 424B3
Next filing day · accepted 02 Jul, 17:55 ET
424B3 ↗
Weekend
Weekend
No trading
1.8800
2.0050
1.8000
1.8500
2,037,200
1.7200
1.9400
1.7200
1.8400
1,833,500
1.7400
1.8000
1.6800
1.7400
2,023,300
1.7100
1.8150
1.6400
1.7400
4,037,800
35 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Weekend
Weekend
34 · F-3
After-hours · 16:01 ET
F-3 ↗
1.6600
1.7500
1.6200
1.6700
2,297,700
1.8900
1.8900
1.6900
1.7000
2,643,500
2.0200
2.0200
1.8500
1.8600
3,071,300
2.0300
2.0950
2.0100
2.0200
1,519,600
2.1300
2.1650
2.0500
2.0800
1,847,900
Weekend
Weekend
No trading
2.1500
2.1900
2.0900
2.1500
1,504,100
2.1500
2.2400
2.1300
2.1400
1,576,100
2.1800
2.2370
2.0900
2.1300
1,718,500
2.2500
2.3280
2.2000
2.2000
1,813,700
Weekend
Weekend
2.2200
2.2500
2.1000
2.1400
2,201,200
2.1200
2.2150
2.0300
2.2100
2,055,700
2.0300
2.2150
2.0300
2.0700
2,317,500
2.2700
2.2880
2.0100
2.0900
3,020,600
2.2400
2.2400
2.1400
2.1700
2,246,600
Weekend
Weekend
2.3900
2.3900
2.1000
2.1600
4,151,500
2.5000
2.5400
2.4100
2.4100
2,150,300
2.6100
2.6300
2.5000
2.5300
2,035,500
2.6800
2.7380
2.6350
2.6600
2,456,200
2.6800
2.7500
2.6350
2.7000
3,162,800
Weekend
Weekend
2.8100
2.8400
2.5950
2.7000
2,990,500
2.7600
2.9390
2.7600
2.8100
6,457,100
2.7600
2.8600
2.6900
2.7600
3,953,400
33 · 424B3
After-hours · 16:29 ET
424B3 ↗
2.7200
2.8800
2.6350
2.7300
5,944,200
No trading
Weekend
Weekend
2.6400
2.7500
2.6200
2.6200
3,516,500
2.3800
2.6300
2.3300
2.6100
2,685,800
32 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
2.3600
2.4450
2.3100
2.3800
1,898,300
2.4200
2.4490
2.2700
2.3500
2,183,700
31 · F-3
After-hours · 16:01 ET
F-3 ↗
2.5600
2.6250
2.3800
2.4300
2,721,700
Weekend
Weekend
2.5900
2.6350
2.5100
2.5500
1,458,100
2.6000
2.7200
2.4550
2.6900
2,568,100
2.5500
2.6770
2.4600
2.5800
1,952,200
30 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
2.6000
2.6300
2.4250
2.5500
2,989,600
2.7600
2.8500
2.6250
2.6500
3,409,800
Weekend
Weekend
2.6900
2.8300
2.5700
2.8100
3,273,600
2.7100
2.8100
2.5700
2.6800
2,908,900
2.4500
2.7950
2.4300
2.7200
10,735,800
29 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
2.4000
2.4700
2.3310
2.3900
2,490,300
2.3900
2.5750
2.3600
2.3600
2,512,100
Weekend
Weekend
2.3300
2.4450
2.2750
2.4300
1,874,700
2.2600
2.3600
2.2500
2.3400
2,105,800
2.3500
2.3500
2.2000
2.2400
2,589,500
2.3400
2.3900
2.3100
2.3500
1,356,900
2.4000
2.4750
2.2900
2.3800
3,383,600
Weekend
Weekend
2.5000
2.5100
2.3400
2.3700
1,672,100
2.7000
2.7000
2.4000
2.4700
3,658,400
2.7400
2.8750
2.6500
2.6900
2,223,000
2.8400
2.9100
2.6600
2.6600
3,529,900
2.9800
3.0600
2.8050
2.8600
3,886,400
28 · 424B5
Pre-market · 08:54 ET
424B5 ↗
27 · 424B5
Pre-market · 08:51 ET
424B5 ↗
26 · 6-K
Pre-market · 08:11 ET
FORM 6-K ↗
Weekend
Weekend
3.3800
3.4200
2.9250
2.9900
10,466,700
3.0100
3.5500
2.8900
3.3400
17,219,000
25 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
2.6800
2.7600
2.6000
2.6600
3,110,100
2.5100
2.6700
2.5000
2.6300
2,285,600
2.3000
2.4600
2.2400
2.4400
2,085,400
Weekend
Weekend
2.3100
2.4600
2.3100
2.3400
1,601,900
2.4500
2.5600
2.2750
2.3000
2,973,500
2.4360
2.5600
2.2900
2.4800
6,728,600
2.2900
2.3200
2.1100
2.1800
3,153,900
2.3600
2.4500
2.2600
2.3100
4,417,500
Weekend
Weekend
No trading
2.1500
2.3800
2.0700
2.2800
2,651,100
2.3600
2.4900
2.1700
2.2600
7,595,800
2.0200
2.2700
2.0200
2.2100
12,370,500
2.2400
2.2400
1.9000
2.0200
8,719,100
24 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
23 · 6-K
Pre-market · 06:59 ET
FORM 6-K ↗
Weekend
Weekend
2.3700
2.4200
2.0100
2.0600
3,602,500
22 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
2.5700
2.6000
2.3200
2.3900
2,779,400
2.9200
3.0710
2.5450
2.6500
3,390,400
3.5000
3.5700
2.8100
2.8800
3,262,200
21 · 20-F
Pre-market · 06:02 ET
FORM 20-F ↗
3.6600
3.7000
3.5000
3.5200
1,022,800
Weekend
Weekend
3.7200
3.7900
3.5000
3.5900
606,400
3.6400
3.7700
3.5210
3.7100
822,300
3.9400
3.9700
3.6800
3.6900
748,600
3.8600
3.9900
3.8400
3.9200
550,900
3.7500
3.8900
3.7450
3.8200
438,700
Weekend
Weekend
3.8800
3.9630
3.7050
3.7400
701,000
3.9600
4.0400
3.8050
3.8200
739,900
4.0200
4.1200
3.9400
4.0200
390,200
4.1300
4.1900
4.0000
4.0000
497,100
3.9200
4.0700
3.8500
4.0700
1,020,000
Weekend
Weekend
4.0100
4.2110
3.9840
4.0100
650,200
4.0700
4.2650
4.0080
4.1300
573,000
4.0800
4.2500
4.0440
4.1200
644,800
4.1600
4.2180
3.9550
4.0300
1,048,800
4.1000
4.3500
4.0800
4.2900
803,800
Weekend
Weekend
4.2000
4.2600
4.1200
4.2400
1,233,400
4.1200
4.3800
4.1100
4.3400
902,200
4.2000
4.2700
4.0900
4.1400
948,400
20 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
4.0400
4.1900
4.0000
4.1800
781,200
4.1500
4.2000
3.9600
4.0700
1,942,000
Weekend
Weekend
4.5200
4.6550
4.3970
4.4000
721,900
4.4400
4.7200
4.3600
4.6000
525,200
4.4700
4.6350
4.4400
4.4900
515,700
4.4100
4.5600
4.2520
4.4600
673,000
No trading
Weekend
Weekend
4.3400
4.5400
4.3000
4.3900
758,300
4.5000
4.5700
4.2400
4.2600
1,042,100
4.6700
4.6960
4.3550
4.4800
1,075,400
4.8500
5.0000
4.6300
4.6300
1,184,900
4.4600
4.8400
4.4000
4.8300
1,062,100
Weekend
Weekend
4.2800
4.5900
4.2750
4.5300
1,413,800
4.3300
4.4110
4.0500
4.0600
1,358,300
19 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
4.7100
4.7200
4.3260
4.4500
1,452,300
4.7700
4.8800
4.5200
4.6800
1,475,200
4.7400
4.8900
4.6550
4.7100
1,107,800
Weekend
Weekend
4.8000
5.0600
4.7050
4.7100
1,287,600
5.0500
5.0500
4.7800
4.9200
1,804,100
5.4100
5.4100
5.0300
5.0900
1,968,400
5.3500
5.4800
5.1800
5.3500
1,513,200
5.6000
5.6000
5.2350
5.3000
2,473,400
Weekend
Weekend
5.8300
5.8600
5.5750
5.6000
1,098,200
5.8400
6.0000
5.7200
5.7500
1,119,600
5.8100
5.9700
5.4100
5.7700
1,324,300
18 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
5.8000
6.0900
5.6600
5.7400
1,700,100
No trading
Weekend
Weekend
6.0400
6.3000
5.9900
6.0500
1,438,100
6.2900
6.3200
6.0200
6.0200
1,395,400
6.1300
6.3900
5.9960
6.3100
1,279,200
6.6300
6.6880
6.1400
6.1600
1,649,200
6.5500
6.8500
6.3100
6.6800
1,872,100
17 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Weekend
Weekend
6.5800
6.7000
6.3300
6.6000
1,903,200
16 · 424B3
After-hours · 17:14 ET
424B3 ↗
6.2000
6.7900
6.1200
6.5000
2,396,300
6.2300
6.5700
6.0300
6.2300
2,610,300
6.1400
6.2900
5.9100
6.1400
1,471,500
5.9900
6.2800
5.7100
6.0900
2,554,800
Weekend
Weekend
5.5000
5.8900
5.3800
5.8300
1,566,400
No trading
5.2700
5.4500
5.2500
5.3300
1,160,300
5.2700
5.4500
5.2400
5.2800
926,700
5.4000
5.4500
5.2100
5.2500
1,305,400
15 · F-3
Pre-market · 07:01 ET
F-3 ↗
14 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
5.5000
5.5500
5.2950
5.5000
860,500
No trading
5.6000
5.6000
5.3950
5.4900
402,200
5.5700
5.7300
5.3700
5.4500
1,172,900
5.6200
6.0630
5.6100
5.7000
1,524,100
Weekend
Weekend
5.3200
5.5800
5.2800
5.5600
1,509,500
5.2400
5.4900
5.2200
5.2700
1,689,700
5.6800
5.8000
5.0300
5.0900
2,111,500
5.4800
5.7500
5.4200
5.6900
1,450,300
5.9400
6.1080
5.5900
5.5900
1,645,100
Weekend
Weekend
6.1000
6.1900
5.7100
5.7600
2,104,400
5.9800
6.1400
5.6000
6.0900
2,811,800
7.3000
7.3280
5.9400
6.0300
6,376,200
13 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
6.6000
7.3000
6.4600
7.2800
3,112,100
6.8700
6.9600
6.3100
6.7200
3,550,600
12 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Weekend
Weekend
6.5000
7.0500
6.3590
6.7700
3,499,500
5.7000
6.6760
5.6500
6.5700
6,320,900
5.0400
5.7650
4.9000
5.7100
3,674,200
4.5800
5.0450
4.5800
4.9500
2,673,500
4.4000
4.5500
4.2700
4.5200
1,343,500
11 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Weekend
Weekend
4.4400
4.5560
4.4300
4.5000
722,300
No trading
4.2900
4.5000
4.2500
4.3900
1,387,800
4.3000
4.3000
4.1200
4.2400
1,151,300
4.0000
4.3300
3.9500
4.3000
1,743,900
Weekend
Weekend
3.8800
3.9800
3.7100
3.9600
2,150,700
4.0900
4.2550
3.8500
3.8600
1,382,900
4.0600
4.1400
3.9000
3.9300
988,300
3.9000
4.1150
3.8100
4.0200
1,935,500
4.0300
4.1100
3.8700
3.9400
2,078,200
Weekend
Weekend
3.8800
4.2100
3.8800
4.0800
1,527,500
4.2500
4.2620
4.0600
4.1000
1,393,000
4.4000
4.4800
4.1500
4.3000
1,557,100
4.3000
4.4000
4.1900
4.3800
1,293,100
4.5100
4.5570
4.2100
4.2800
1,595,900
Weekend
Weekend
4.0900
4.4350
3.9300
4.3700
2,779,200
4.5050
4.5300
4.2100
4.2100
2,128,100
4.2900
4.4200
4.1300
4.3800
1,594,500
4.2400
4.6800
4.2300
4.2500
1,521,800
10 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
9 · 6-K/A
Pre-market · 06:55 ET
FORM 6-K/A ↗
4.5000
4.5100
4.3000
4.4400
1,169,100
Weekend
Weekend
4.2700
4.6200
4.2300
4.5100
1,972,100
4.2800
4.3450
4.1920
4.2400
1,695,400
4.3500
4.5000
4.2700
4.4000
2,141,100
4.6700
4.6700
4.3100
4.3500
1,898,800
4.8600
4.8700
4.6100
4.6500
1,338,200
Weekend
Weekend
4.8500
4.9000
4.7400
4.7500
1,063,600
4.7000
4.7650
4.6500
4.7400
1,092,200
4.7900
4.7900
4.5200
4.6700
1,973,300
4.9300
5.0100
4.7300
4.8500
1,400,000
4.9800
5.0790
4.8200
4.9300
1,460,200
Weekend
Weekend
4.9000
5.0000
4.7000
4.8200
2,041,500
5.3600
5.4400
4.9600
5.0000
2,075,800
5.6800
5.6900
5.1200
5.2900
2,014,900
5.3500
5.6500
5.0800
5.5100
1,741,100
5.4700
5.6000
5.3200
5.4800
1,376,000
Weekend
Weekend
5.9000
5.9000
5.2900
5.3200
2,425,800
5.8200
6.0300
5.5800
5.8900
1,956,000
5.8500
5.9800
5.6100
5.8700
1,988,800
6.2700
6.4000
5.9200
5.9500
2,403,600
6.2100
6.3900
6.0000
6.2900
2,444,800
Weekend
Weekend
5.8800
6.1800
5.7070
6.0000
2,894,300
5.4800
5.9000
5.3800
5.8200
3,017,300
5.2000
5.4670
5.1200
5.3900
1,670,300
8 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
5.2000
5.2900
5.0400
5.1900
1,919,200
5.5100
5.5800
5.2500
5.3900
1,684,700
Weekend
Weekend
5.7400
5.7500
5.3700
5.4400
1,552,800
5.6500
5.7800
5.3200
5.6600
2,098,100
6.3600
6.3600
5.8200
5.8500
1,955,100
6.4100
6.4700
6.0800
6.2200
2,398,700
5.8400
6.3000
5.5200
6.3000
3,215,500
Weekend
Weekend
5.3500
5.7500
5.3100
5.7300
3,381,600
4.8700
5.3800
4.8000
5.1900
2,476,700
4.8200
4.9580
4.6500
4.7500
1,507,400
7 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
5.3900
5.3900
4.5200
4.8600
4,054,500
5.3000
5.5400
5.2500
5.3800
1,049,700
Weekend
Weekend
5.1200
5.3800
5.1000
5.3100
1,030,600
4.9000
5.2100
4.8850
5.0600
1,189,400
5.0300
5.0500
4.7300
4.8600
880,100
4.5900
4.9600
4.5300
4.9300
1,216,700
4.6100
4.6100
4.3600
4.5600
801,400
Weekend
Weekend
6 · 424B5
After-hours · 16:45 ET
424B5 ↗
5 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
4.6000
4.6400
4.3600
4.6100
610,600
4.6200
4.6670
4.4400
4.5100
750,200
4.8600
4.9790
4.6000
4.6600
868,800
4 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
4.8100
5.0750
4.6900
4.8500
1,059,900
No trading
Weekend
Weekend
5.1200
5.1480
4.8400
4.8600
919,400
5.0300
5.1700
5.0000
5.1300
689,700
5.0300
5.0850
4.9000
4.9600
750,100
5.1800
5.3270
5.0100
5.0200
615,800
5.1100
5.3100
4.9700
5.1400
928,800
Weekend
Weekend
4.7700
5.2300
4.7150
5.1900
1,466,600
4.5500
4.6900
4.5000
4.6600
518,500
4.7000
4.7800
4.4500
4.6100
1,121,700
5.1000
5.1000
4.7550
4.7800
926,200
5.0700
5.1240
4.9500
5.0500
889,500
Weekend
Weekend
5.2500
5.3370
5.0500
5.0500
661,500
5.3000
5.3920
5.1000
5.2500
729,800
5.5100
5.5700
5.2200
5.4500
929,000
5.2000
5.4200
5.1000
5.4100
899,500
5.2900
5.4600
5.1400
5.2000
893,700
Weekend
Weekend
5.3100
5.4130
5.1600
5.3300
1,209,200
5.4800
5.6400
5.2100
5.2900
1,078,300
6.1300
6.1400
5.4400
5.4500
1,957,000
2 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
6.1600
6.2700
5.8050
6.1500
1,220,900
3 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
5.9600
6.2050
5.8500
6.1600
1,399,400
1 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Weekend
Weekend
5.9600
6.0200
5.6700
5.8200
1,574,700
6.3400
6.3500
6.0500
6.1200
1,157,600
6.6100
6.6250
6.2100
6.3400
996,600
6.8700
6.8900
6.3600
6.5600
1,293,000
7.0500
7.0760
6.6100
6.7900
2,278,700
Weekend
Weekend
6.3900
6.9700
6.2300
6.9600
3,091,700
6.4500
6.5000
6.1900
6.2800
1,427,000
6.4900
6.7600
6.2200
6.6600
1,809,700
6.5300
6.5450
5.9350
6.3000
2,875,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.