Vertical Aerospace Ltd EVTL

Open calendar →

Vertical Aerospace Ltd. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.30 → 1.63 · -74.1%
7.2804.3651.450 1 2,3 4 5,6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25 26,27,28 29 30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.6500 1.7850 1.6200 1.6300 2,312,659
1.7400 1.7550 1.6300 1.6400 3,107,400
1.5300 1.7200 1.4700 1.6000 3,820,600
Weekend
Weekend
1.4200 1.4900 1.3700 1.4800 2,624,600
1.5400 1.5470 1.4400 1.4500 2,945,100
1.6600 1.7450 1.5500 1.5600 1,832,400
1.6200 1.6900 1.6150 1.6400 1,402,500
1.6700 1.6700 1.5850 1.5900 1,753,000
37 · 6-K Pre-market · 06:29 ET FORM 6-K ↗
Weekend
Weekend
1.7000 1.7340 1.6510 1.6600 1,518,500
1.7300 1.7600 1.6920 1.7100 972,300
1.7500 1.7800 1.6800 1.7300 2,142,300
1.9200 1.9200 1.7700 1.7900 2,245,400
1.9000 2.0800 1.8980 1.9200 2,622,900
36 · 424B3 Next filing day · accepted 02 Jul, 17:55 ET 424B3 ↗
Weekend
Weekend
No trading
1.8800 2.0050 1.8000 1.8500 2,037,200
1.7200 1.9400 1.7200 1.8400 1,833,500
1.7400 1.8000 1.6800 1.7400 2,023,300
1.7100 1.8150 1.6400 1.7400 4,037,800
35 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
Weekend
Weekend
34 · F-3 After-hours · 16:01 ET F-3 ↗
1.6600 1.7500 1.6200 1.6700 2,297,700
1.8900 1.8900 1.6900 1.7000 2,643,500
2.0200 2.0200 1.8500 1.8600 3,071,300
2.0300 2.0950 2.0100 2.0200 1,519,600
2.1300 2.1650 2.0500 2.0800 1,847,900
Weekend
Weekend
No trading
2.1500 2.1900 2.0900 2.1500 1,504,100
2.1500 2.2400 2.1300 2.1400 1,576,100
2.1800 2.2370 2.0900 2.1300 1,718,500
2.2500 2.3280 2.2000 2.2000 1,813,700
Weekend
Weekend
2.2200 2.2500 2.1000 2.1400 2,201,200
2.1200 2.2150 2.0300 2.2100 2,055,700
2.0300 2.2150 2.0300 2.0700 2,317,500
2.2700 2.2880 2.0100 2.0900 3,020,600
2.2400 2.2400 2.1400 2.1700 2,246,600
Weekend
Weekend
2.3900 2.3900 2.1000 2.1600 4,151,500
2.5000 2.5400 2.4100 2.4100 2,150,300
2.6100 2.6300 2.5000 2.5300 2,035,500
2.6800 2.7380 2.6350 2.6600 2,456,200
2.6800 2.7500 2.6350 2.7000 3,162,800
Weekend
Weekend
2.8100 2.8400 2.5950 2.7000 2,990,500
2.7600 2.9390 2.7600 2.8100 6,457,100
2.7600 2.8600 2.6900 2.7600 3,953,400
33 · 424B3 After-hours · 16:29 ET 424B3 ↗
2.7200 2.8800 2.6350 2.7300 5,944,200
No trading
Weekend
Weekend
2.6400 2.7500 2.6200 2.6200 3,516,500
2.3800 2.6300 2.3300 2.6100 2,685,800
32 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
2.3600 2.4450 2.3100 2.3800 1,898,300
2.4200 2.4490 2.2700 2.3500 2,183,700
31 · F-3 After-hours · 16:01 ET F-3 ↗
2.5600 2.6250 2.3800 2.4300 2,721,700
Weekend
Weekend
2.5900 2.6350 2.5100 2.5500 1,458,100
2.6000 2.7200 2.4550 2.6900 2,568,100
2.5500 2.6770 2.4600 2.5800 1,952,200
30 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.6000 2.6300 2.4250 2.5500 2,989,600
2.7600 2.8500 2.6250 2.6500 3,409,800
Weekend
Weekend
2.6900 2.8300 2.5700 2.8100 3,273,600
2.7100 2.8100 2.5700 2.6800 2,908,900
2.4500 2.7950 2.4300 2.7200 10,735,800
29 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
2.4000 2.4700 2.3310 2.3900 2,490,300
2.3900 2.5750 2.3600 2.3600 2,512,100
Weekend
Weekend
2.3300 2.4450 2.2750 2.4300 1,874,700
2.2600 2.3600 2.2500 2.3400 2,105,800
2.3500 2.3500 2.2000 2.2400 2,589,500
2.3400 2.3900 2.3100 2.3500 1,356,900
2.4000 2.4750 2.2900 2.3800 3,383,600
Weekend
Weekend
2.5000 2.5100 2.3400 2.3700 1,672,100
2.7000 2.7000 2.4000 2.4700 3,658,400
2.7400 2.8750 2.6500 2.6900 2,223,000
2.8400 2.9100 2.6600 2.6600 3,529,900
2.9800 3.0600 2.8050 2.8600 3,886,400
28 · 424B5 Pre-market · 08:54 ET 424B5 ↗ 27 · 424B5 Pre-market · 08:51 ET 424B5 ↗ 26 · 6-K Pre-market · 08:11 ET FORM 6-K ↗
Weekend
Weekend
3.3800 3.4200 2.9250 2.9900 10,466,700
3.0100 3.5500 2.8900 3.3400 17,219,000
25 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
2.6800 2.7600 2.6000 2.6600 3,110,100
2.5100 2.6700 2.5000 2.6300 2,285,600
2.3000 2.4600 2.2400 2.4400 2,085,400
Weekend
Weekend
2.3100 2.4600 2.3100 2.3400 1,601,900
2.4500 2.5600 2.2750 2.3000 2,973,500
2.4360 2.5600 2.2900 2.4800 6,728,600
2.2900 2.3200 2.1100 2.1800 3,153,900
2.3600 2.4500 2.2600 2.3100 4,417,500
Weekend
Weekend
No trading
2.1500 2.3800 2.0700 2.2800 2,651,100
2.3600 2.4900 2.1700 2.2600 7,595,800
2.0200 2.2700 2.0200 2.2100 12,370,500
2.2400 2.2400 1.9000 2.0200 8,719,100
24 · 6-K Pre-market · 09:15 ET FORM 6-K ↗ 23 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
Weekend
Weekend
2.3700 2.4200 2.0100 2.0600 3,602,500
22 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.5700 2.6000 2.3200 2.3900 2,779,400
2.9200 3.0710 2.5450 2.6500 3,390,400
3.5000 3.5700 2.8100 2.8800 3,262,200
21 · 20-F Pre-market · 06:02 ET FORM 20-F ↗
3.6600 3.7000 3.5000 3.5200 1,022,800
Weekend
Weekend
3.7200 3.7900 3.5000 3.5900 606,400
3.6400 3.7700 3.5210 3.7100 822,300
3.9400 3.9700 3.6800 3.6900 748,600
3.8600 3.9900 3.8400 3.9200 550,900
3.7500 3.8900 3.7450 3.8200 438,700
Weekend
Weekend
3.8800 3.9630 3.7050 3.7400 701,000
3.9600 4.0400 3.8050 3.8200 739,900
4.0200 4.1200 3.9400 4.0200 390,200
4.1300 4.1900 4.0000 4.0000 497,100
3.9200 4.0700 3.8500 4.0700 1,020,000
Weekend
Weekend
4.0100 4.2110 3.9840 4.0100 650,200
4.0700 4.2650 4.0080 4.1300 573,000
4.0800 4.2500 4.0440 4.1200 644,800
4.1600 4.2180 3.9550 4.0300 1,048,800
4.1000 4.3500 4.0800 4.2900 803,800
Weekend
Weekend
4.2000 4.2600 4.1200 4.2400 1,233,400
4.1200 4.3800 4.1100 4.3400 902,200
4.2000 4.2700 4.0900 4.1400 948,400
20 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
4.0400 4.1900 4.0000 4.1800 781,200
4.1500 4.2000 3.9600 4.0700 1,942,000
Weekend
Weekend
4.5200 4.6550 4.3970 4.4000 721,900
4.4400 4.7200 4.3600 4.6000 525,200
4.4700 4.6350 4.4400 4.4900 515,700
4.4100 4.5600 4.2520 4.4600 673,000
No trading
Weekend
Weekend
4.3400 4.5400 4.3000 4.3900 758,300
4.5000 4.5700 4.2400 4.2600 1,042,100
4.6700 4.6960 4.3550 4.4800 1,075,400
4.8500 5.0000 4.6300 4.6300 1,184,900
4.4600 4.8400 4.4000 4.8300 1,062,100
Weekend
Weekend
4.2800 4.5900 4.2750 4.5300 1,413,800
4.3300 4.4110 4.0500 4.0600 1,358,300
19 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.7100 4.7200 4.3260 4.4500 1,452,300
4.7700 4.8800 4.5200 4.6800 1,475,200
4.7400 4.8900 4.6550 4.7100 1,107,800
Weekend
Weekend
4.8000 5.0600 4.7050 4.7100 1,287,600
5.0500 5.0500 4.7800 4.9200 1,804,100
5.4100 5.4100 5.0300 5.0900 1,968,400
5.3500 5.4800 5.1800 5.3500 1,513,200
5.6000 5.6000 5.2350 5.3000 2,473,400
Weekend
Weekend
5.8300 5.8600 5.5750 5.6000 1,098,200
5.8400 6.0000 5.7200 5.7500 1,119,600
5.8100 5.9700 5.4100 5.7700 1,324,300
18 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.8000 6.0900 5.6600 5.7400 1,700,100
No trading
Weekend
Weekend
6.0400 6.3000 5.9900 6.0500 1,438,100
6.2900 6.3200 6.0200 6.0200 1,395,400
6.1300 6.3900 5.9960 6.3100 1,279,200
6.6300 6.6880 6.1400 6.1600 1,649,200
6.5500 6.8500 6.3100 6.6800 1,872,100
17 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
6.5800 6.7000 6.3300 6.6000 1,903,200
16 · 424B3 After-hours · 17:14 ET 424B3 ↗
6.2000 6.7900 6.1200 6.5000 2,396,300
6.2300 6.5700 6.0300 6.2300 2,610,300
6.1400 6.2900 5.9100 6.1400 1,471,500
5.9900 6.2800 5.7100 6.0900 2,554,800
Weekend
Weekend
5.5000 5.8900 5.3800 5.8300 1,566,400
No trading
5.2700 5.4500 5.2500 5.3300 1,160,300
5.2700 5.4500 5.2400 5.2800 926,700
5.4000 5.4500 5.2100 5.2500 1,305,400
15 · F-3 Pre-market · 07:01 ET F-3 ↗ 14 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
5.5000 5.5500 5.2950 5.5000 860,500
No trading
5.6000 5.6000 5.3950 5.4900 402,200
5.5700 5.7300 5.3700 5.4500 1,172,900
5.6200 6.0630 5.6100 5.7000 1,524,100
Weekend
Weekend
5.3200 5.5800 5.2800 5.5600 1,509,500
5.2400 5.4900 5.2200 5.2700 1,689,700
5.6800 5.8000 5.0300 5.0900 2,111,500
5.4800 5.7500 5.4200 5.6900 1,450,300
5.9400 6.1080 5.5900 5.5900 1,645,100
Weekend
Weekend
6.1000 6.1900 5.7100 5.7600 2,104,400
5.9800 6.1400 5.6000 6.0900 2,811,800
7.3000 7.3280 5.9400 6.0300 6,376,200
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
6.6000 7.3000 6.4600 7.2800 3,112,100
6.8700 6.9600 6.3100 6.7200 3,550,600
12 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
6.5000 7.0500 6.3590 6.7700 3,499,500
5.7000 6.6760 5.6500 6.5700 6,320,900
5.0400 5.7650 4.9000 5.7100 3,674,200
4.5800 5.0450 4.5800 4.9500 2,673,500
4.4000 4.5500 4.2700 4.5200 1,343,500
11 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
4.4400 4.5560 4.4300 4.5000 722,300
No trading
4.2900 4.5000 4.2500 4.3900 1,387,800
4.3000 4.3000 4.1200 4.2400 1,151,300
4.0000 4.3300 3.9500 4.3000 1,743,900
Weekend
Weekend
3.8800 3.9800 3.7100 3.9600 2,150,700
4.0900 4.2550 3.8500 3.8600 1,382,900
4.0600 4.1400 3.9000 3.9300 988,300
3.9000 4.1150 3.8100 4.0200 1,935,500
4.0300 4.1100 3.8700 3.9400 2,078,200
Weekend
Weekend
3.8800 4.2100 3.8800 4.0800 1,527,500
4.2500 4.2620 4.0600 4.1000 1,393,000
4.4000 4.4800 4.1500 4.3000 1,557,100
4.3000 4.4000 4.1900 4.3800 1,293,100
4.5100 4.5570 4.2100 4.2800 1,595,900
Weekend
Weekend
4.0900 4.4350 3.9300 4.3700 2,779,200
4.5050 4.5300 4.2100 4.2100 2,128,100
4.2900 4.4200 4.1300 4.3800 1,594,500
4.2400 4.6800 4.2300 4.2500 1,521,800
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 9 · 6-K/A Pre-market · 06:55 ET FORM 6-K/A ↗
4.5000 4.5100 4.3000 4.4400 1,169,100
Weekend
Weekend
4.2700 4.6200 4.2300 4.5100 1,972,100
4.2800 4.3450 4.1920 4.2400 1,695,400
4.3500 4.5000 4.2700 4.4000 2,141,100
4.6700 4.6700 4.3100 4.3500 1,898,800
4.8600 4.8700 4.6100 4.6500 1,338,200
Weekend
Weekend
4.8500 4.9000 4.7400 4.7500 1,063,600
4.7000 4.7650 4.6500 4.7400 1,092,200
4.7900 4.7900 4.5200 4.6700 1,973,300
4.9300 5.0100 4.7300 4.8500 1,400,000
4.9800 5.0790 4.8200 4.9300 1,460,200
Weekend
Weekend
4.9000 5.0000 4.7000 4.8200 2,041,500
5.3600 5.4400 4.9600 5.0000 2,075,800
5.6800 5.6900 5.1200 5.2900 2,014,900
5.3500 5.6500 5.0800 5.5100 1,741,100
5.4700 5.6000 5.3200 5.4800 1,376,000
Weekend
Weekend
5.9000 5.9000 5.2900 5.3200 2,425,800
5.8200 6.0300 5.5800 5.8900 1,956,000
5.8500 5.9800 5.6100 5.8700 1,988,800
6.2700 6.4000 5.9200 5.9500 2,403,600
6.2100 6.3900 6.0000 6.2900 2,444,800
Weekend
Weekend
5.8800 6.1800 5.7070 6.0000 2,894,300
5.4800 5.9000 5.3800 5.8200 3,017,300
5.2000 5.4670 5.1200 5.3900 1,670,300
8 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
5.2000 5.2900 5.0400 5.1900 1,919,200
5.5100 5.5800 5.2500 5.3900 1,684,700
Weekend
Weekend
5.7400 5.7500 5.3700 5.4400 1,552,800
5.6500 5.7800 5.3200 5.6600 2,098,100
6.3600 6.3600 5.8200 5.8500 1,955,100
6.4100 6.4700 6.0800 6.2200 2,398,700
5.8400 6.3000 5.5200 6.3000 3,215,500
Weekend
Weekend
5.3500 5.7500 5.3100 5.7300 3,381,600
4.8700 5.3800 4.8000 5.1900 2,476,700
4.8200 4.9580 4.6500 4.7500 1,507,400
7 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
5.3900 5.3900 4.5200 4.8600 4,054,500
5.3000 5.5400 5.2500 5.3800 1,049,700
Weekend
Weekend
5.1200 5.3800 5.1000 5.3100 1,030,600
4.9000 5.2100 4.8850 5.0600 1,189,400
5.0300 5.0500 4.7300 4.8600 880,100
4.5900 4.9600 4.5300 4.9300 1,216,700
4.6100 4.6100 4.3600 4.5600 801,400
Weekend
Weekend
6 · 424B5 After-hours · 16:45 ET 424B5 ↗ 5 · 6-K After-hours · 16:12 ET FORM 6-K ↗
4.6000 4.6400 4.3600 4.6100 610,600
4.6200 4.6670 4.4400 4.5100 750,200
4.8600 4.9790 4.6000 4.6600 868,800
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
4.8100 5.0750 4.6900 4.8500 1,059,900
No trading
Weekend
Weekend
5.1200 5.1480 4.8400 4.8600 919,400
5.0300 5.1700 5.0000 5.1300 689,700
5.0300 5.0850 4.9000 4.9600 750,100
5.1800 5.3270 5.0100 5.0200 615,800
5.1100 5.3100 4.9700 5.1400 928,800
Weekend
Weekend
4.7700 5.2300 4.7150 5.1900 1,466,600
4.5500 4.6900 4.5000 4.6600 518,500
4.7000 4.7800 4.4500 4.6100 1,121,700
5.1000 5.1000 4.7550 4.7800 926,200
5.0700 5.1240 4.9500 5.0500 889,500
Weekend
Weekend
5.2500 5.3370 5.0500 5.0500 661,500
5.3000 5.3920 5.1000 5.2500 729,800
5.5100 5.5700 5.2200 5.4500 929,000
5.2000 5.4200 5.1000 5.4100 899,500
5.2900 5.4600 5.1400 5.2000 893,700
Weekend
Weekend
5.3100 5.4130 5.1600 5.3300 1,209,200
5.4800 5.6400 5.2100 5.2900 1,078,300
6.1300 6.1400 5.4400 5.4500 1,957,000
2 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.1600 6.2700 5.8050 6.1500 1,220,900
3 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
5.9600 6.2050 5.8500 6.1600 1,399,400
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
5.9600 6.0200 5.6700 5.8200 1,574,700
6.3400 6.3500 6.0500 6.1200 1,157,600
6.6100 6.6250 6.2100 6.3400 996,600
6.8700 6.8900 6.3600 6.5600 1,293,000
7.0500 7.0760 6.6100 6.7900 2,278,700
Weekend
Weekend
6.3900 6.9700 6.2300 6.9600 3,091,700
6.4500 6.5000 6.1900 6.2800 1,427,000
6.4900 6.7600 6.2200 6.6600 1,809,700
6.5300 6.5450 5.9350 6.3000 2,875,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.