Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.4000
0.4049
0.3700
0.3850
2,471,471
Thu, 22 Oct 2026
49 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Thu, 22 Oct 2026
0.4020
0.4260
0.3950
0.3950
1,677,400
Wed, 21 Oct 2026
48 · 6-K
After market open · 10:05 ET
FORM 6-K ↗
Wed, 21 Oct 2026
0.4290
0.4300
0.4020
0.4080
1,742,400
Tue, 20 Oct 2026
0.4100
0.4330
0.3950
0.4040
2,849,100
Mon, 19 Oct 2026
0.4070
0.4300
0.3950
0.4120
2,668,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
47 · 6-K
After market open · 10:05 ET
FORM 6-K ↗
Fri, 16 Oct 2026
0.4450
0.4450
0.3850
0.4000
11,946,300
Thu, 15 Oct 2026
0.3800
0.4310
0.3560
0.4070
5,827,200
Wed, 14 Oct 2026
0.4200
0.4300
0.3440
0.3620
8,249,400
Tue, 13 Oct 2026
0.4890
0.4900
0.4130
0.4140
8,311,100
Mon, 12 Oct 2026
0.5190
0.5210
0.4850
0.4900
3,392,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.5600
0.5630
0.4990
0.5220
5,714,700
Thu, 08 Oct 2026
0.5700
0.5750
0.5340
0.5440
2,728,600
Wed, 07 Oct 2026
46 · 6-K
After market open · 10:00 ET
FORM 6-K ↗
Wed, 07 Oct 2026
0.5600
0.5880
0.5200
0.5530
4,127,300
Tue, 06 Oct 2026
0.5500
0.5880
0.5410
0.5600
7,955,300
Mon, 05 Oct 2026
45 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Mon, 05 Oct 2026
0.6000
0.6000
0.5340
0.5420
5,203,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
44 · 6-K
After-hours · 20:30 ET
FORM 6-K ↗
Fri, 02 Oct 2026
0.6260
0.6350
0.5940
0.5940
2,417,000
Thu, 01 Oct 2026
0.6100
0.6310
0.6000
0.6120
3,346,200
Wed, 30 Sep 2026
0.6360
0.6420
0.5950
0.5990
4,264,300
Tue, 29 Sep 2026
0.6960
0.7300
0.6300
0.6330
9,353,500
Mon, 28 Sep 2026
0.7400
0.7510
0.6550
0.6650
6,689,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.7160
0.7970
0.6990
0.7390
10,187,900
Thu, 24 Sep 2026
43 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Thu, 24 Sep 2026
0.6600
0.6950
0.6360
0.6770
4,564,300
Wed, 23 Sep 2026
0.7340
0.7500
0.6800
0.6830
4,309,400
Tue, 22 Sep 2026
0.6500
0.7510
0.6300
0.7380
9,647,400
Mon, 21 Sep 2026
0.6760
0.6900
0.6030
0.6300
7,810,200
Mon, 21 Sep 2026
42 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
41 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 18 Sep 2026
0.6100
0.6780
0.5880
0.6330
16,985,200
Thu, 17 Sep 2026
0.6200
0.6500
0.5960
0.6040
3,910,900
Wed, 16 Sep 2026
0.5850
0.6200
0.5850
0.6030
4,754,600
Tue, 15 Sep 2026
0.5900
0.6120
0.5720
0.5790
2,648,000
Mon, 14 Sep 2026
0.5370
0.6200
0.5360
0.5890
6,020,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
40 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 11 Sep 2026
0.5670
0.5700
0.5180
0.5360
4,937,900
Thu, 10 Sep 2026
0.5600
0.5710
0.5420
0.5540
5,102,500
Wed, 09 Sep 2026
0.5940
0.5990
0.5680
0.5790
2,790,000
Tue, 08 Sep 2026
0.5980
0.6180
0.5810
0.5900
4,811,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
39 · 424B3
After-hours · 16:01 ET
424B3 ↗
Fri, 04 Sep 2026
0.6000
0.6070
0.5700
0.5980
4,333,900
Thu, 03 Sep 2026
0.6400
0.6900
0.5850
0.6000
5,880,900
Wed, 02 Sep 2026
0.6050
0.6140
0.5800
0.5850
12,101,900
Tue, 01 Sep 2026
0.6680
0.6750
0.6000
0.6000
5,235,100
Mon, 31 Aug 2026
0.6890
0.6960
0.6450
0.6780
4,180,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.7410
0.7410
0.6710
0.6830
6,174,600
Thu, 27 Aug 2026
38 · F-3
After-hours · 17:20 ET
F-3 ↗
Thu, 27 Aug 2026
0.7900
0.7930
0.7380
0.7400
3,628,700
Wed, 26 Aug 2026
0.7640
0.7850
0.7500
0.7500
2,053,200
Tue, 25 Aug 2026
0.7750
0.8150
0.7680
0.7730
4,129,700
Mon, 24 Aug 2026
0.7820
0.7960
0.7530
0.7860
2,935,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7560
0.8100
0.7560
0.7670
4,596,200
Thu, 20 Aug 2026
0.7700
0.7750
0.7400
0.7500
4,595,400
Wed, 19 Aug 2026
0.7800
0.8200
0.7540
0.7660
7,251,800
Tue, 18 Aug 2026
0.7700
0.8200
0.7700
0.7760
3,806,700
Tue, 18 Aug 2026
37 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 17 Aug 2026
0.8290
0.8300
0.7560
0.8020
10,336,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.8500
0.8660
0.8040
0.8290
3,755,500
Thu, 13 Aug 2026
0.8300
0.8720
0.8220
0.8380
8,423,300
Thu, 13 Aug 2026
36 · 6-K
Pre-market · 07:26 ET
6-K ↗
Thu, 13 Aug 2026
35 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 12 Aug 2026
0.9090
0.9650
0.8200
0.8260
15,922,600
Tue, 11 Aug 2026
0.9330
0.9600
0.8450
0.8870
19,362,500
Mon, 10 Aug 2026
34 · 424B5
After market open · 09:45 ET
424B5 ↗
Mon, 10 Aug 2026
33 · 424B5
After market open · 09:32 ET
424B5 ↗
Mon, 10 Aug 2026
0.9400
0.9980
0.7700
0.9000
92,657,800
Mon, 10 Aug 2026
32 · 6-K
Pre-market · 08:41 ET
FORM 6-K ↗
Mon, 10 Aug 2026
31 · 6-K
Pre-market · 07:52 ET
FORM 6-K ↗
Mon, 10 Aug 2026
30 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.2700
1.3700
1.2700
1.3600
2,034,400
Thu, 06 Aug 2026
1.2800
1.3000
1.1900
1.2600
2,760,900
Wed, 05 Aug 2026
1.4100
1.4180
1.2600
1.3000
2,176,500
Tue, 04 Aug 2026
1.3500
1.4000
1.3300
1.3800
2,263,500
Mon, 03 Aug 2026
1.2600
1.3250
1.2500
1.2700
1,448,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.3300
1.3300
1.2100
1.2400
1,656,700
Thu, 30 Jul 2026
1.2300
1.3100
1.2300
1.3000
2,136,100
Wed, 29 Jul 2026
1.3300
1.3500
1.2000
1.2100
2,993,600
Tue, 28 Jul 2026
1.4000
1.4100
1.3100
1.3500
1,844,800
Mon, 27 Jul 2026
1.3900
1.4300
1.3400
1.4200
2,487,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5300
1.5300
1.3800
1.3800
2,268,300
Thu, 23 Jul 2026
1.6100
1.6900
1.5100
1.5100
1,796,400
Wed, 22 Jul 2026
1.6500
1.7850
1.6200
1.6300
2,329,300
Tue, 21 Jul 2026
1.7400
1.7550
1.6300
1.6400
3,107,400
Mon, 20 Jul 2026
1.5300
1.7200
1.4700
1.6000
3,820,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4200
1.4900
1.3700
1.4800
2,624,600
Thu, 16 Jul 2026
1.5400
1.5470
1.4400
1.4500
2,945,100
Wed, 15 Jul 2026
1.6600
1.7450
1.5500
1.5600
1,832,400
Tue, 14 Jul 2026
1.6200
1.6900
1.6150
1.6400
1,402,500
Mon, 13 Jul 2026
1.6700
1.6700
1.5850
1.5900
1,753,000
Mon, 13 Jul 2026
29 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7000
1.7340
1.6510
1.6600
1,518,500
Thu, 09 Jul 2026
1.7300
1.7600
1.6920
1.7100
972,300
Wed, 08 Jul 2026
1.7500
1.7800
1.6800
1.7300
2,142,300
Tue, 07 Jul 2026
1.9200
1.9200
1.7700
1.7900
2,245,400
Mon, 06 Jul 2026
1.9000
2.0800
1.8980
1.9200
2,622,900
Mon, 06 Jul 2026
28 · 424B3
Next filing day · accepted 02 Jul, 17:55 ET
424B3 ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.8800
2.0050
1.8000
1.8500
2,037,200
Wed, 01 Jul 2026
1.7200
1.9400
1.7200
1.8400
1,833,500
Tue, 30 Jun 2026
1.7400
1.8000
1.6800
1.7400
2,023,300
Mon, 29 Jun 2026
1.7100
1.8150
1.6400
1.7400
4,037,800
Mon, 29 Jun 2026
27 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26 · F-3
After-hours · 16:01 ET
F-3 ↗
Fri, 26 Jun 2026
1.6600
1.7500
1.6200
1.6700
2,297,700
Thu, 25 Jun 2026
1.8900
1.8900
1.6900
1.7000
2,643,500
Wed, 24 Jun 2026
2.0200
2.0200
1.8500
1.8600
3,071,300
Tue, 23 Jun 2026
2.0300
2.0950
2.0100
2.0200
1,519,600
Mon, 22 Jun 2026
2.1300
2.1650
2.0500
2.0800
1,847,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.1500
2.1900
2.0900
2.1500
1,504,100
Wed, 17 Jun 2026
2.1500
2.2400
2.1300
2.1400
1,576,100
Tue, 16 Jun 2026
2.1800
2.2370
2.0900
2.1300
1,718,500
Mon, 15 Jun 2026
2.2500
2.3280
2.2000
2.2000
1,813,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2200
2.2500
2.1000
2.1400
2,201,200
Thu, 11 Jun 2026
2.1200
2.2150
2.0300
2.2100
2,055,700
Wed, 10 Jun 2026
2.0300
2.2150
2.0300
2.0700
2,317,500
Tue, 09 Jun 2026
2.2700
2.2880
2.0100
2.0900
3,020,600
Mon, 08 Jun 2026
2.2400
2.2400
2.1400
2.1700
2,246,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3900
2.3900
2.1000
2.1600
4,151,500
Thu, 04 Jun 2026
2.5000
2.5400
2.4100
2.4100
2,150,300
Wed, 03 Jun 2026
2.6100
2.6300
2.5000
2.5300
2,035,500
Tue, 02 Jun 2026
2.6800
2.7380
2.6350
2.6600
2,456,200
Mon, 01 Jun 2026
2.6800
2.7500
2.6350
2.7000
3,162,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.8100
2.8400
2.5950
2.7000
2,990,500
Thu, 28 May 2026
2.7600
2.9390
2.7600
2.8100
6,457,100
Wed, 27 May 2026
2.7600
2.8600
2.6900
2.7600
3,953,400
Tue, 26 May 2026
25 · 424B3
After-hours · 16:29 ET
424B3 ↗
Tue, 26 May 2026
2.7200
2.8800
2.6350
2.7300
5,944,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.6400
2.7500
2.6200
2.6200
3,516,500
Thu, 21 May 2026
2.3800
2.6300
2.3300
2.6100
2,685,800
Thu, 21 May 2026
24 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Wed, 20 May 2026
2.3600
2.4450
2.3100
2.3800
1,898,300
Tue, 19 May 2026
2.4200
2.4490
2.2700
2.3500
2,183,700
Mon, 18 May 2026
23 · F-3
After-hours · 16:01 ET
F-3 ↗
Mon, 18 May 2026
2.5600
2.6250
2.3800
2.4300
2,721,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.5900
2.6350
2.5100
2.5500
1,458,100
Thu, 14 May 2026
2.6000
2.7200
2.4550
2.6900
2,568,100
Wed, 13 May 2026
2.5500
2.6770
2.4600
2.5800
1,952,200
Tue, 12 May 2026
22 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 12 May 2026
2.6000
2.6300
2.4250
2.5500
2,989,600
Mon, 11 May 2026
2.7600
2.8500
2.6250
2.6500
3,409,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.6900
2.8300
2.5700
2.8100
3,273,600
Thu, 07 May 2026
2.7100
2.8100
2.5700
2.6800
2,908,900
Wed, 06 May 2026
2.4500
2.7950
2.4300
2.7200
10,735,800
Wed, 06 May 2026
21 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
Tue, 05 May 2026
2.4000
2.4700
2.3310
2.3900
2,490,300
Mon, 04 May 2026
2.3900
2.5750
2.3600
2.3600
2,512,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3300
2.4450
2.2750
2.4300
1,874,700
Thu, 30 Apr 2026
2.2600
2.3600
2.2500
2.3400
2,105,800
Wed, 29 Apr 2026
2.3500
2.3500
2.2000
2.2400
2,589,500
Tue, 28 Apr 2026
2.3400
2.3900
2.3100
2.3500
1,356,900
Mon, 27 Apr 2026
2.4000
2.4750
2.2900
2.3800
3,383,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5000
2.5100
2.3400
2.3700
1,672,100
Thu, 23 Apr 2026
2.7000
2.7000
2.4000
2.4700
3,658,400
Wed, 22 Apr 2026
2.7400
2.8750
2.6500
2.6900
2,223,000
Tue, 21 Apr 2026
2.8400
2.9100
2.6600
2.6600
3,529,900
Mon, 20 Apr 2026
2.9800
3.0600
2.8050
2.8600
3,886,400
Mon, 20 Apr 2026
20 · 424B5
Pre-market · 08:54 ET
424B5 ↗
Mon, 20 Apr 2026
19 · 424B5
Pre-market · 08:51 ET
424B5 ↗
Mon, 20 Apr 2026
18 · 6-K
Pre-market · 08:11 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.3800
3.4200
2.9250
2.9900
10,466,700
Thu, 16 Apr 2026
3.0100
3.5500
2.8900
3.3400
17,219,000
Thu, 16 Apr 2026
17 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 15 Apr 2026
2.6800
2.7600
2.6000
2.6600
3,110,100
Tue, 14 Apr 2026
2.5100
2.6700
2.5000
2.6300
2,285,600
Mon, 13 Apr 2026
2.3000
2.4600
2.2400
2.4400
2,085,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3100
2.4600
2.3100
2.3400
1,601,900
Thu, 09 Apr 2026
2.4500
2.5600
2.2750
2.3000
2,973,500
Wed, 08 Apr 2026
2.4360
2.5600
2.2900
2.4800
6,728,600
Tue, 07 Apr 2026
2.2900
2.3200
2.1100
2.1800
3,153,900
Mon, 06 Apr 2026
2.3600
2.4500
2.2600
2.3100
4,417,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1500
2.3800
2.0700
2.2800
2,651,100
Wed, 01 Apr 2026
2.3600
2.4900
2.1700
2.2600
7,595,800
Tue, 31 Mar 2026
2.0200
2.2700
2.0200
2.2100
12,370,500
Mon, 30 Mar 2026
2.2400
2.2400
1.9000
2.0200
8,719,100
Mon, 30 Mar 2026
16 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Mon, 30 Mar 2026
15 · 6-K
Pre-market · 06:59 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.3700
2.4200
2.0100
2.0600
3,602,500
Fri, 27 Mar 2026
14 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 26 Mar 2026
2.5700
2.6000
2.3200
2.3900
2,779,400
Wed, 25 Mar 2026
2.9200
3.0710
2.5450
2.6500
3,390,400
Tue, 24 Mar 2026
3.5000
3.5700
2.8100
2.8800
3,262,200
Tue, 24 Mar 2026
13 · 20-F
Pre-market · 06:02 ET
FORM 20-F ↗
Mon, 23 Mar 2026
3.6600
3.7000
3.5000
3.5200
1,022,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.7200
3.7900
3.5000
3.5900
606,400
Thu, 19 Mar 2026
3.6400
3.7700
3.5210
3.7100
822,300
Wed, 18 Mar 2026
3.9400
3.9700
3.6800
3.6900
748,600
Tue, 17 Mar 2026
3.8600
3.9900
3.8400
3.9200
550,900
Mon, 16 Mar 2026
3.7500
3.8900
3.7450
3.8200
438,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.8800
3.9630
3.7050
3.7400
701,000
Thu, 12 Mar 2026
3.9600
4.0400
3.8050
3.8200
739,900
Wed, 11 Mar 2026
4.0200
4.1200
3.9400
4.0200
390,200
Tue, 10 Mar 2026
4.1300
4.1900
4.0000
4.0000
497,100
Mon, 09 Mar 2026
3.9200
4.0700
3.8500
4.0700
1,020,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.0100
4.2110
3.9840
4.0100
650,200
Thu, 05 Mar 2026
4.0700
4.2650
4.0080
4.1300
573,000
Wed, 04 Mar 2026
4.0800
4.2500
4.0440
4.1200
644,800
Tue, 03 Mar 2026
4.1600
4.2180
3.9550
4.0300
1,048,800
Mon, 02 Mar 2026
4.1000
4.3500
4.0800
4.2900
803,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.2000
4.2600
4.1200
4.2400
1,233,400
Thu, 26 Feb 2026
4.1200
4.3800
4.1100
4.3400
902,200
Wed, 25 Feb 2026
4.2000
4.2700
4.0900
4.1400
948,400
Wed, 25 Feb 2026
12 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 24 Feb 2026
4.0400
4.1900
4.0000
4.1800
781,200
Mon, 23 Feb 2026
4.1500
4.2000
3.9600
4.0700
1,942,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5200
4.6550
4.3970
4.4000
721,900
Thu, 19 Feb 2026
4.4400
4.7200
4.3600
4.6000
525,200
Wed, 18 Feb 2026
4.4700
4.6350
4.4400
4.4900
515,700
Tue, 17 Feb 2026
4.4100
4.5600
4.2520
4.4600
673,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.3400
4.5400
4.3000
4.3900
758,300
Thu, 12 Feb 2026
4.5000
4.5700
4.2400
4.2600
1,042,100
Wed, 11 Feb 2026
4.6700
4.6960
4.3550
4.4800
1,075,400
Tue, 10 Feb 2026
4.8500
5.0000
4.6300
4.6300
1,184,900
Mon, 09 Feb 2026
4.4600
4.8400
4.4000
4.8300
1,062,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.2800
4.5900
4.2750
4.5300
1,413,800
Thu, 05 Feb 2026
4.3300
4.4110
4.0500
4.0600
1,358,300
Thu, 05 Feb 2026
11 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 04 Feb 2026
4.7100
4.7200
4.3260
4.4500
1,452,300
Tue, 03 Feb 2026
4.7700
4.8800
4.5200
4.6800
1,475,200
Mon, 02 Feb 2026
4.7400
4.8900
4.6550
4.7100
1,107,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.8000
5.0600
4.7050
4.7100
1,287,600
Thu, 29 Jan 2026
5.0500
5.0500
4.7800
4.9200
1,804,100
Wed, 28 Jan 2026
5.4100
5.4100
5.0300
5.0900
1,968,400
Tue, 27 Jan 2026
5.3500
5.4800
5.1800
5.3500
1,513,200
Mon, 26 Jan 2026
5.6000
5.6000
5.2350
5.3000
2,473,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.8300
5.8600
5.5750
5.6000
1,098,200
Thu, 22 Jan 2026
5.8400
6.0000
5.7200
5.7500
1,119,600
Wed, 21 Jan 2026
5.8100
5.9700
5.4100
5.7700
1,324,300
Tue, 20 Jan 2026
10 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 20 Jan 2026
5.8000
6.0900
5.6600
5.7400
1,700,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.0400
6.3000
5.9900
6.0500
1,438,100
Thu, 15 Jan 2026
6.2900
6.3200
6.0200
6.0200
1,395,400
Wed, 14 Jan 2026
6.1300
6.3900
5.9960
6.3100
1,279,200
Tue, 13 Jan 2026
6.6300
6.6880
6.1400
6.1600
1,649,200
Mon, 12 Jan 2026
6.5500
6.8500
6.3100
6.6800
1,872,100
Mon, 12 Jan 2026
9 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.5800
6.7000
6.3300
6.6000
1,903,200
Thu, 08 Jan 2026
8 · 424B3
After-hours · 17:14 ET
424B3 ↗
Thu, 08 Jan 2026
6.2000
6.7900
6.1200
6.5000
2,396,300
Wed, 07 Jan 2026
6.2300
6.5700
6.0300
6.2300
2,610,300
Tue, 06 Jan 2026
6.1400
6.2900
5.9100
6.1400
1,471,500
Mon, 05 Jan 2026
5.9900
6.2800
5.7100
6.0900
2,554,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.5000
5.8900
5.3800
5.8300
1,566,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.2700
5.4500
5.2500
5.3300
1,160,300
Tue, 30 Dec 2025
5.2700
5.4500
5.2400
5.2800
926,700
Mon, 29 Dec 2025
5.4000
5.4500
5.2100
5.2500
1,305,400
Mon, 29 Dec 2025
7 · F-3
Pre-market · 07:01 ET
F-3 ↗
Mon, 29 Dec 2025
6 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.5000
5.5500
5.2950
5.5000
860,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.6000
5.6000
5.3950
5.4900
402,200
Tue, 23 Dec 2025
5.5700
5.7300
5.3700
5.4500
1,172,900
Mon, 22 Dec 2025
5.6200
6.0630
5.6100
5.7000
1,524,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.3200
5.5800
5.2800
5.5600
1,509,500
Thu, 18 Dec 2025
5.2400
5.4900
5.2200
5.2700
1,689,700
Wed, 17 Dec 2025
5.6800
5.8000
5.0300
5.0900
2,111,500
Tue, 16 Dec 2025
5.4800
5.7500
5.4200
5.6900
1,450,300
Mon, 15 Dec 2025
5.9400
6.1080
5.5900
5.5900
1,645,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.1000
6.1900
5.7100
5.7600
2,104,400
Thu, 11 Dec 2025
5.9800
6.1400
5.6000
6.0900
2,811,800
Wed, 10 Dec 2025
7.3000
7.3280
5.9400
6.0300
6,376,200
Wed, 10 Dec 2025
5 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 09 Dec 2025
6.6000
7.3000
6.4600
7.2800
3,112,100
Mon, 08 Dec 2025
6.8700
6.9600
6.3100
6.7200
3,550,600
Mon, 08 Dec 2025
4 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.5000
7.0500
6.3590
6.7700
3,499,500
Thu, 04 Dec 2025
5.7000
6.6760
5.6500
6.5700
6,320,900
Wed, 03 Dec 2025
5.0400
5.7650
4.9000
5.7100
3,674,200
Tue, 02 Dec 2025
4.5800
5.0450
4.5800
4.9500
2,673,500
Mon, 01 Dec 2025
4.4000
4.5500
4.2700
4.5200
1,343,500
Mon, 01 Dec 2025
3 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.4400
4.5560
4.4300
4.5000
722,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.2900
4.5000
4.2500
4.3900
1,387,800
Tue, 25 Nov 2025
4.3000
4.3000
4.1200
4.2400
1,151,300
Mon, 24 Nov 2025
4.0000
4.3300
3.9500
4.3000
1,743,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.8800
3.9800
3.7100
3.9600
2,150,700
Thu, 20 Nov 2025
4.0900
4.2550
3.8500
3.8600
1,382,900
Wed, 19 Nov 2025
4.0600
4.1400
3.9000
3.9300
988,300
Tue, 18 Nov 2025
3.9000
4.1150
3.8100
4.0200
1,935,500
Mon, 17 Nov 2025
4.0300
4.1100
3.8700
3.9400
2,078,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.8800
4.2100
3.8800
4.0800
1,527,500
Thu, 13 Nov 2025
4.2500
4.2620
4.0600
4.1000
1,393,000
Wed, 12 Nov 2025
4.4000
4.4800
4.1500
4.3000
1,557,100
Tue, 11 Nov 2025
4.3000
4.4000
4.1900
4.3800
1,293,100
Mon, 10 Nov 2025
4.5100
4.5570
4.2100
4.2800
1,595,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0900
4.4350
3.9300
4.3700
2,779,200
Thu, 06 Nov 2025
4.5050
4.5300
4.2100
4.2100
2,128,100
Wed, 05 Nov 2025
4.2900
4.4200
4.1300
4.3800
1,594,500
Tue, 04 Nov 2025
4.2400
4.6800
4.2300
4.2500
1,521,800
Tue, 04 Nov 2025
2 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Tue, 04 Nov 2025
1 · 6-K/A
Pre-market · 06:55 ET
FORM 6-K/A ↗
Mon, 03 Nov 2025
4.5000
4.5100
4.3000
4.4400
1,169,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.2700
4.6200
4.2300
4.5100
1,972,100
Thu, 30 Oct 2025
4.2800
4.3450
4.1920
4.2400
1,695,400
Wed, 29 Oct 2025
4.3500
4.5000
4.2700
4.4000
2,141,100
Tue, 28 Oct 2025
4.6700
4.6700
4.3100
4.3500
1,898,800
Mon, 27 Oct 2025
4.8600
4.8700
4.6100
4.6500
1,338,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.8500
4.9000
4.7400
4.7500
1,063,600
Thu, 23 Oct 2025
4.7000
4.7650
4.6500
4.7400
1,092,200