Vertical Aerospace Ltd EVTL

Open calendar →

Vertical Aerospace Ltd. Ordinary Shares · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 0.3850 · FX 1 USD = 1.277900 SGD · about SGD 0.4920 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.74 → 0.39 · -91.9%
7.2803.8210.362 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15,16 17 18,19,20 21 22 23 24 25 26 27 28 29 30,31,32,33,34 35,36 37 38 39 40 41 42 43 44 45 46 47 48 49 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
0.4000 0.4049 0.3700 0.3850 2,471,471
49 · 6-K After-hours · 20:01 ET FORM 6-K ↗
0.4020 0.4260 0.3950 0.3950 1,677,400
48 · 6-K After market open · 10:05 ET FORM 6-K ↗
0.4290 0.4300 0.4020 0.4080 1,742,400
0.4100 0.4330 0.3950 0.4040 2,849,100
0.4070 0.4300 0.3950 0.4120 2,668,900
Weekend
Weekend
47 · 6-K After market open · 10:05 ET FORM 6-K ↗
0.4450 0.4450 0.3850 0.4000 11,946,300
0.3800 0.4310 0.3560 0.4070 5,827,200
0.4200 0.4300 0.3440 0.3620 8,249,400
0.4890 0.4900 0.4130 0.4140 8,311,100
0.5190 0.5210 0.4850 0.4900 3,392,700
Weekend
Weekend
0.5600 0.5630 0.4990 0.5220 5,714,700
0.5700 0.5750 0.5340 0.5440 2,728,600
46 · 6-K After market open · 10:00 ET FORM 6-K ↗
0.5600 0.5880 0.5200 0.5530 4,127,300
0.5500 0.5880 0.5410 0.5600 7,955,300
45 · 6-K After market open · 10:01 ET FORM 6-K ↗
0.6000 0.6000 0.5340 0.5420 5,203,500
Weekend
Weekend
44 · 6-K After-hours · 20:30 ET FORM 6-K ↗
0.6260 0.6350 0.5940 0.5940 2,417,000
0.6100 0.6310 0.6000 0.6120 3,346,200
0.6360 0.6420 0.5950 0.5990 4,264,300
0.6960 0.7300 0.6300 0.6330 9,353,500
0.7400 0.7510 0.6550 0.6650 6,689,400
Weekend
Weekend
0.7160 0.7970 0.6990 0.7390 10,187,900
43 · 6-K After market open · 11:00 ET FORM 6-K ↗
0.6600 0.6950 0.6360 0.6770 4,564,300
0.7340 0.7500 0.6800 0.6830 4,309,400
0.6500 0.7510 0.6300 0.7380 9,647,400
0.6760 0.6900 0.6030 0.6300 7,810,200
42 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
41 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.6100 0.6780 0.5880 0.6330 16,985,200
0.6200 0.6500 0.5960 0.6040 3,910,900
0.5850 0.6200 0.5850 0.6030 4,754,600
0.5900 0.6120 0.5720 0.5790 2,648,000
0.5370 0.6200 0.5360 0.5890 6,020,600
Weekend
Weekend
40 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.5670 0.5700 0.5180 0.5360 4,937,900
0.5600 0.5710 0.5420 0.5540 5,102,500
0.5940 0.5990 0.5680 0.5790 2,790,000
0.5980 0.6180 0.5810 0.5900 4,811,900
No trading
Weekend
Weekend
39 · 424B3 After-hours · 16:01 ET 424B3 ↗
0.6000 0.6070 0.5700 0.5980 4,333,900
0.6400 0.6900 0.5850 0.6000 5,880,900
0.6050 0.6140 0.5800 0.5850 12,101,900
0.6680 0.6750 0.6000 0.6000 5,235,100
0.6890 0.6960 0.6450 0.6780 4,180,900
Weekend
Weekend
0.7410 0.7410 0.6710 0.6830 6,174,600
38 · F-3 After-hours · 17:20 ET F-3 ↗
0.7900 0.7930 0.7380 0.7400 3,628,700
0.7640 0.7850 0.7500 0.7500 2,053,200
0.7750 0.8150 0.7680 0.7730 4,129,700
0.7820 0.7960 0.7530 0.7860 2,935,500
Weekend
Weekend
0.7560 0.8100 0.7560 0.7670 4,596,200
0.7700 0.7750 0.7400 0.7500 4,595,400
0.7800 0.8200 0.7540 0.7660 7,251,800
0.7700 0.8200 0.7700 0.7760 3,806,700
37 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
0.8290 0.8300 0.7560 0.8020 10,336,200
Weekend
Weekend
0.8500 0.8660 0.8040 0.8290 3,755,500
0.8300 0.8720 0.8220 0.8380 8,423,300
36 · 6-K Pre-market · 07:26 ET 6-K ↗ 35 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
0.9090 0.9650 0.8200 0.8260 15,922,600
0.9330 0.9600 0.8450 0.8870 19,362,500
34 · 424B5 After market open · 09:45 ET 424B5 ↗ 33 · 424B5 After market open · 09:32 ET 424B5 ↗
0.9400 0.9980 0.7700 0.9000 92,657,800
32 · 6-K Pre-market · 08:41 ET FORM 6-K ↗ 31 · 6-K Pre-market · 07:52 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
Weekend
Weekend
1.2700 1.3700 1.2700 1.3600 2,034,400
1.2800 1.3000 1.1900 1.2600 2,760,900
1.4100 1.4180 1.2600 1.3000 2,176,500
1.3500 1.4000 1.3300 1.3800 2,263,500
1.2600 1.3250 1.2500 1.2700 1,448,000
Weekend
Weekend
1.3300 1.3300 1.2100 1.2400 1,656,700
1.2300 1.3100 1.2300 1.3000 2,136,100
1.3300 1.3500 1.2000 1.2100 2,993,600
1.4000 1.4100 1.3100 1.3500 1,844,800
1.3900 1.4300 1.3400 1.4200 2,487,800
Weekend
Weekend
1.5300 1.5300 1.3800 1.3800 2,268,300
1.6100 1.6900 1.5100 1.5100 1,796,400
1.6500 1.7850 1.6200 1.6300 2,329,300
1.7400 1.7550 1.6300 1.6400 3,107,400
1.5300 1.7200 1.4700 1.6000 3,820,600
Weekend
Weekend
1.4200 1.4900 1.3700 1.4800 2,624,600
1.5400 1.5470 1.4400 1.4500 2,945,100
1.6600 1.7450 1.5500 1.5600 1,832,400
1.6200 1.6900 1.6150 1.6400 1,402,500
1.6700 1.6700 1.5850 1.5900 1,753,000
29 · 6-K Pre-market · 06:29 ET FORM 6-K ↗
Weekend
Weekend
1.7000 1.7340 1.6510 1.6600 1,518,500
1.7300 1.7600 1.6920 1.7100 972,300
1.7500 1.7800 1.6800 1.7300 2,142,300
1.9200 1.9200 1.7700 1.7900 2,245,400
1.9000 2.0800 1.8980 1.9200 2,622,900
28 · 424B3 Next filing day · accepted 02 Jul, 17:55 ET 424B3 ↗
Weekend
Weekend
No trading
1.8800 2.0050 1.8000 1.8500 2,037,200
1.7200 1.9400 1.7200 1.8400 1,833,500
1.7400 1.8000 1.6800 1.7400 2,023,300
1.7100 1.8150 1.6400 1.7400 4,037,800
27 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
Weekend
Weekend
26 · F-3 After-hours · 16:01 ET F-3 ↗
1.6600 1.7500 1.6200 1.6700 2,297,700
1.8900 1.8900 1.6900 1.7000 2,643,500
2.0200 2.0200 1.8500 1.8600 3,071,300
2.0300 2.0950 2.0100 2.0200 1,519,600
2.1300 2.1650 2.0500 2.0800 1,847,900
Weekend
Weekend
No trading
2.1500 2.1900 2.0900 2.1500 1,504,100
2.1500 2.2400 2.1300 2.1400 1,576,100
2.1800 2.2370 2.0900 2.1300 1,718,500
2.2500 2.3280 2.2000 2.2000 1,813,700
Weekend
Weekend
2.2200 2.2500 2.1000 2.1400 2,201,200
2.1200 2.2150 2.0300 2.2100 2,055,700
2.0300 2.2150 2.0300 2.0700 2,317,500
2.2700 2.2880 2.0100 2.0900 3,020,600
2.2400 2.2400 2.1400 2.1700 2,246,600
Weekend
Weekend
2.3900 2.3900 2.1000 2.1600 4,151,500
2.5000 2.5400 2.4100 2.4100 2,150,300
2.6100 2.6300 2.5000 2.5300 2,035,500
2.6800 2.7380 2.6350 2.6600 2,456,200
2.6800 2.7500 2.6350 2.7000 3,162,800
Weekend
Weekend
2.8100 2.8400 2.5950 2.7000 2,990,500
2.7600 2.9390 2.7600 2.8100 6,457,100
2.7600 2.8600 2.6900 2.7600 3,953,400
25 · 424B3 After-hours · 16:29 ET 424B3 ↗
2.7200 2.8800 2.6350 2.7300 5,944,200
No trading
Weekend
Weekend
2.6400 2.7500 2.6200 2.6200 3,516,500
2.3800 2.6300 2.3300 2.6100 2,685,800
24 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
2.3600 2.4450 2.3100 2.3800 1,898,300
2.4200 2.4490 2.2700 2.3500 2,183,700
23 · F-3 After-hours · 16:01 ET F-3 ↗
2.5600 2.6250 2.3800 2.4300 2,721,700
Weekend
Weekend
2.5900 2.6350 2.5100 2.5500 1,458,100
2.6000 2.7200 2.4550 2.6900 2,568,100
2.5500 2.6770 2.4600 2.5800 1,952,200
22 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.6000 2.6300 2.4250 2.5500 2,989,600
2.7600 2.8500 2.6250 2.6500 3,409,800
Weekend
Weekend
2.6900 2.8300 2.5700 2.8100 3,273,600
2.7100 2.8100 2.5700 2.6800 2,908,900
2.4500 2.7950 2.4300 2.7200 10,735,800
21 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
2.4000 2.4700 2.3310 2.3900 2,490,300
2.3900 2.5750 2.3600 2.3600 2,512,100
Weekend
Weekend
2.3300 2.4450 2.2750 2.4300 1,874,700
2.2600 2.3600 2.2500 2.3400 2,105,800
2.3500 2.3500 2.2000 2.2400 2,589,500
2.3400 2.3900 2.3100 2.3500 1,356,900
2.4000 2.4750 2.2900 2.3800 3,383,600
Weekend
Weekend
2.5000 2.5100 2.3400 2.3700 1,672,100
2.7000 2.7000 2.4000 2.4700 3,658,400
2.7400 2.8750 2.6500 2.6900 2,223,000
2.8400 2.9100 2.6600 2.6600 3,529,900
2.9800 3.0600 2.8050 2.8600 3,886,400
20 · 424B5 Pre-market · 08:54 ET 424B5 ↗ 19 · 424B5 Pre-market · 08:51 ET 424B5 ↗ 18 · 6-K Pre-market · 08:11 ET FORM 6-K ↗
Weekend
Weekend
3.3800 3.4200 2.9250 2.9900 10,466,700
3.0100 3.5500 2.8900 3.3400 17,219,000
17 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
2.6800 2.7600 2.6000 2.6600 3,110,100
2.5100 2.6700 2.5000 2.6300 2,285,600
2.3000 2.4600 2.2400 2.4400 2,085,400
Weekend
Weekend
2.3100 2.4600 2.3100 2.3400 1,601,900
2.4500 2.5600 2.2750 2.3000 2,973,500
2.4360 2.5600 2.2900 2.4800 6,728,600
2.2900 2.3200 2.1100 2.1800 3,153,900
2.3600 2.4500 2.2600 2.3100 4,417,500
Weekend
Weekend
No trading
2.1500 2.3800 2.0700 2.2800 2,651,100
2.3600 2.4900 2.1700 2.2600 7,595,800
2.0200 2.2700 2.0200 2.2100 12,370,500
2.2400 2.2400 1.9000 2.0200 8,719,100
16 · 6-K Pre-market · 09:15 ET FORM 6-K ↗ 15 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
Weekend
Weekend
2.3700 2.4200 2.0100 2.0600 3,602,500
14 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.5700 2.6000 2.3200 2.3900 2,779,400
2.9200 3.0710 2.5450 2.6500 3,390,400
3.5000 3.5700 2.8100 2.8800 3,262,200
13 · 20-F Pre-market · 06:02 ET FORM 20-F ↗
3.6600 3.7000 3.5000 3.5200 1,022,800
Weekend
Weekend
3.7200 3.7900 3.5000 3.5900 606,400
3.6400 3.7700 3.5210 3.7100 822,300
3.9400 3.9700 3.6800 3.6900 748,600
3.8600 3.9900 3.8400 3.9200 550,900
3.7500 3.8900 3.7450 3.8200 438,700
Weekend
Weekend
3.8800 3.9630 3.7050 3.7400 701,000
3.9600 4.0400 3.8050 3.8200 739,900
4.0200 4.1200 3.9400 4.0200 390,200
4.1300 4.1900 4.0000 4.0000 497,100
3.9200 4.0700 3.8500 4.0700 1,020,000
Weekend
Weekend
4.0100 4.2110 3.9840 4.0100 650,200
4.0700 4.2650 4.0080 4.1300 573,000
4.0800 4.2500 4.0440 4.1200 644,800
4.1600 4.2180 3.9550 4.0300 1,048,800
4.1000 4.3500 4.0800 4.2900 803,800
Weekend
Weekend
4.2000 4.2600 4.1200 4.2400 1,233,400
4.1200 4.3800 4.1100 4.3400 902,200
4.2000 4.2700 4.0900 4.1400 948,400
12 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
4.0400 4.1900 4.0000 4.1800 781,200
4.1500 4.2000 3.9600 4.0700 1,942,000
Weekend
Weekend
4.5200 4.6550 4.3970 4.4000 721,900
4.4400 4.7200 4.3600 4.6000 525,200
4.4700 4.6350 4.4400 4.4900 515,700
4.4100 4.5600 4.2520 4.4600 673,000
No trading
Weekend
Weekend
4.3400 4.5400 4.3000 4.3900 758,300
4.5000 4.5700 4.2400 4.2600 1,042,100
4.6700 4.6960 4.3550 4.4800 1,075,400
4.8500 5.0000 4.6300 4.6300 1,184,900
4.4600 4.8400 4.4000 4.8300 1,062,100
Weekend
Weekend
4.2800 4.5900 4.2750 4.5300 1,413,800
4.3300 4.4110 4.0500 4.0600 1,358,300
11 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.7100 4.7200 4.3260 4.4500 1,452,300
4.7700 4.8800 4.5200 4.6800 1,475,200
4.7400 4.8900 4.6550 4.7100 1,107,800
Weekend
Weekend
4.8000 5.0600 4.7050 4.7100 1,287,600
5.0500 5.0500 4.7800 4.9200 1,804,100
5.4100 5.4100 5.0300 5.0900 1,968,400
5.3500 5.4800 5.1800 5.3500 1,513,200
5.6000 5.6000 5.2350 5.3000 2,473,400
Weekend
Weekend
5.8300 5.8600 5.5750 5.6000 1,098,200
5.8400 6.0000 5.7200 5.7500 1,119,600
5.8100 5.9700 5.4100 5.7700 1,324,300
10 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.8000 6.0900 5.6600 5.7400 1,700,100
No trading
Weekend
Weekend
6.0400 6.3000 5.9900 6.0500 1,438,100
6.2900 6.3200 6.0200 6.0200 1,395,400
6.1300 6.3900 5.9960 6.3100 1,279,200
6.6300 6.6880 6.1400 6.1600 1,649,200
6.5500 6.8500 6.3100 6.6800 1,872,100
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
6.5800 6.7000 6.3300 6.6000 1,903,200
8 · 424B3 After-hours · 17:14 ET 424B3 ↗
6.2000 6.7900 6.1200 6.5000 2,396,300
6.2300 6.5700 6.0300 6.2300 2,610,300
6.1400 6.2900 5.9100 6.1400 1,471,500
5.9900 6.2800 5.7100 6.0900 2,554,800
Weekend
Weekend
5.5000 5.8900 5.3800 5.8300 1,566,400
No trading
5.2700 5.4500 5.2500 5.3300 1,160,300
5.2700 5.4500 5.2400 5.2800 926,700
5.4000 5.4500 5.2100 5.2500 1,305,400
7 · F-3 Pre-market · 07:01 ET F-3 ↗ 6 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
5.5000 5.5500 5.2950 5.5000 860,500
No trading
5.6000 5.6000 5.3950 5.4900 402,200
5.5700 5.7300 5.3700 5.4500 1,172,900
5.6200 6.0630 5.6100 5.7000 1,524,100
Weekend
Weekend
5.3200 5.5800 5.2800 5.5600 1,509,500
5.2400 5.4900 5.2200 5.2700 1,689,700
5.6800 5.8000 5.0300 5.0900 2,111,500
5.4800 5.7500 5.4200 5.6900 1,450,300
5.9400 6.1080 5.5900 5.5900 1,645,100
Weekend
Weekend
6.1000 6.1900 5.7100 5.7600 2,104,400
5.9800 6.1400 5.6000 6.0900 2,811,800
7.3000 7.3280 5.9400 6.0300 6,376,200
5 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
6.6000 7.3000 6.4600 7.2800 3,112,100
6.8700 6.9600 6.3100 6.7200 3,550,600
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
6.5000 7.0500 6.3590 6.7700 3,499,500
5.7000 6.6760 5.6500 6.5700 6,320,900
5.0400 5.7650 4.9000 5.7100 3,674,200
4.5800 5.0450 4.5800 4.9500 2,673,500
4.4000 4.5500 4.2700 4.5200 1,343,500
3 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
4.4400 4.5560 4.4300 4.5000 722,300
No trading
4.2900 4.5000 4.2500 4.3900 1,387,800
4.3000 4.3000 4.1200 4.2400 1,151,300
4.0000 4.3300 3.9500 4.3000 1,743,900
Weekend
Weekend
3.8800 3.9800 3.7100 3.9600 2,150,700
4.0900 4.2550 3.8500 3.8600 1,382,900
4.0600 4.1400 3.9000 3.9300 988,300
3.9000 4.1150 3.8100 4.0200 1,935,500
4.0300 4.1100 3.8700 3.9400 2,078,200
Weekend
Weekend
3.8800 4.2100 3.8800 4.0800 1,527,500
4.2500 4.2620 4.0600 4.1000 1,393,000
4.4000 4.4800 4.1500 4.3000 1,557,100
4.3000 4.4000 4.1900 4.3800 1,293,100
4.5100 4.5570 4.2100 4.2800 1,595,900
Weekend
Weekend
4.0900 4.4350 3.9300 4.3700 2,779,200
4.5050 4.5300 4.2100 4.2100 2,128,100
4.2900 4.4200 4.1300 4.3800 1,594,500
4.2400 4.6800 4.2300 4.2500 1,521,800
2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 1 · 6-K/A Pre-market · 06:55 ET FORM 6-K/A ↗
4.5000 4.5100 4.3000 4.4400 1,169,100
Weekend
Weekend
4.2700 4.6200 4.2300 4.5100 1,972,100
4.2800 4.3450 4.1920 4.2400 1,695,400
4.3500 4.5000 4.2700 4.4000 2,141,100
4.6700 4.6700 4.3100 4.3500 1,898,800
4.8600 4.8700 4.6100 4.6500 1,338,200
Weekend
Weekend
4.8500 4.9000 4.7400 4.7500 1,063,600
4.7000 4.7650 4.6500 4.7400 1,092,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.