Edwards Lifesciences Corporation EW

Open calendar →

Edwards Lifesciences Corporation Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 89.0700 · FX 1 USD = 1.277900 SGD · about SGD 113.8226 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.53 → 89.07 · 16.4%
95.18085.52575.870 1,2 3 4 5 6 7,8,9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
90.1100 91.0500 88.9700 89.0700 3,101,386
88.6400 90.1900 88.2800 90.0900 3,054,100
87.5200 89.3200 87.0600 88.4000 2,717,000
87.7300 88.3400 87.1600 88.2900 1,795,600
86.6600 87.7300 86.5500 87.2200 2,764,500
Weekend
Weekend
88.2100 88.4000 86.0900 86.6000 4,007,400
86.6200 88.4100 85.5400 88.1000 4,681,100
85.4700 86.6200 84.8300 86.4500 4,036,400
86.5500 86.7700 85.0700 85.2700 3,643,000
85.2400 86.4100 84.5500 86.3900 3,324,300
Weekend
Weekend
84.6000 85.3400 83.2200 85.2100 3,890,500
85.6500 85.7800 82.4300 84.2400 6,522,200
86.6500 87.3000 85.4900 85.7800 3,508,100
87.5400 87.8800 85.9400 86.4800 3,383,200
85.6400 87.5700 85.3400 87.2300 3,315,800
Weekend
Weekend
85.5200 86.4800 84.6600 85.1500 2,408,400
85.9900 86.8400 84.4900 85.1900 3,084,700
87.1600 87.4900 85.7200 86.3200 4,893,900
85.7000 88.1900 85.7000 88.0800 3,383,100
86.0000 87.3300 85.5600 86.8300 3,228,100
Weekend
Weekend
86.6600 87.1100 84.9300 86.2900 3,599,800
86.5400 87.1200 85.6300 85.7300 3,869,000
88.7000 88.7900 86.0600 86.8200 3,623,700
89.0000 89.6600 88.5000 88.7800 3,534,100
88.3400 88.5900 87.7700 88.3400 3,347,100
Weekend
Weekend
88.0300 88.7700 87.4700 88.2600 4,253,900
89.2100 89.5800 88.0000 88.2500 3,880,100
84.9900 89.7000 84.8400 89.2800 5,011,500
85.0300 86.0300 84.4700 85.7400 3,777,700
85.4500 86.2600 85.1200 85.5200 2,988,100
Weekend
Weekend
87.5100 87.7600 83.8100 84.3700 3,795,200
86.0000 87.2700 85.0000 86.7700 2,310,000
86.2700 87.0400 85.7300 86.1800 2,736,800
89.0700 89.1000 86.3900 86.7200 3,583,500
No trading
Weekend
Weekend
90.2100 90.2100 88.4000 89.9000 2,635,300
91.0800 91.5300 89.3300 89.7800 1,844,100
91.4700 92.3600 90.5500 90.8200 2,595,800
91.3900 92.9500 90.1000 90.7400 2,539,900
91.0000 91.2900 89.3200 90.7500 4,047,500
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
89.9800 90.4100 89.5500 90.2100 2,043,700
90.7800 91.4800 89.7900 89.9500 3,058,200
90.2900 92.1200 90.0800 90.7800 2,778,100
90.3800 91.2700 89.6800 90.8700 2,389,700
89.8900 91.1100 89.4600 90.5000 2,722,000
Weekend
Weekend
89.8900 90.3700 88.7900 89.7900 2,819,800
91.6100 92.2700 89.7500 89.8300 2,638,000
91.4700 93.2500 91.2700 92.2800 3,406,100
90.9600 91.6900 90.4000 90.9800 2,762,300
90.8400 91.5800 90.5900 90.8100 2,246,400
Weekend
Weekend
92.9200 92.9200 91.4800 91.6000 2,856,500
93.4800 93.7500 92.2100 92.5600 2,809,900
91.6600 93.3800 91.6600 93.0500 2,340,300
92.0300 93.9100 91.9800 93.6600 3,138,700
89.3800 92.8100 88.6100 92.0300 4,443,900
Weekend
Weekend
89.4400 90.3600 88.7700 89.7200 2,442,000
88.9800 89.3600 87.9500 89.3200 2,655,600
89.7000 91.0200 88.5400 88.9700 3,665,500
15 · 10-Q After-hours · 16:14 ET 10-Q ↗
88.5000 89.8300 88.1600 89.6000 4,318,700
86.8900 88.9100 86.3900 88.8200 3,962,300
Weekend
Weekend
87.0800 87.0800 85.2400 86.0700 3,952,900
85.4100 87.0400 85.0500 86.9200 3,935,900
84.7900 86.0000 82.9100 85.7600 5,594,700
84.6000 85.5100 83.2200 83.6800 5,606,800
83.3000 84.1200 81.1600 83.0400 6,707,500
Weekend
Weekend
88.0000 89.0800 82.5300 82.6300 10,480,900
14 · 8-K After-hours · 16:29 ET 8-K ↗
83.5200 84.4500 82.9900 83.8200 6,913,400
85.2200 85.5300 84.0200 84.3700 4,512,300
83.9900 84.8700 83.1700 84.5500 5,571,000
85.9700 86.2800 84.8700 85.0000 3,751,400
Weekend
Weekend
86.9600 87.0600 85.3000 85.7300 5,224,900
87.8900 89.4900 86.4200 87.8400 5,950,400
89.2200 89.7600 86.8900 87.2700 8,196,000
90.4800 90.6300 88.2000 90.0900 5,249,200
92.2800 93.0900 91.5000 91.7900 3,250,500
Weekend
Weekend
91.7000 92.2500 90.6900 92.2100 3,381,400
93.0500 93.2200 91.0300 91.3300 5,578,700
94.4300 95.1300 92.8900 93.6400 3,673,300
96.1000 96.2900 94.2000 94.8200 4,445,100
94.3600 95.5700 92.7200 95.1800 3,958,000
Weekend
Weekend
No trading
92.0700 94.4700 91.8200 94.3700 3,206,400
91.0100 92.3900 90.2800 91.9900 4,284,000
91.5300 92.0000 89.6900 90.4600 3,627,000
91.0200 92.8800 91.0100 91.1800 3,606,200
Weekend
Weekend
90.3100 92.4600 89.3300 90.7800 14,420,800
90.1200 91.6500 89.6600 89.7200 4,318,700
87.3500 90.9900 87.0000 89.6600 4,511,700
86.1900 87.2200 85.4600 86.9500 4,228,200
87.3400 87.4100 85.3200 85.8800 3,506,500
Weekend
Weekend
No trading
86.9600 87.8300 86.5200 87.3600 5,550,200
87.9200 89.1400 86.2800 86.6800 5,030,000
89.0200 89.6000 87.5500 88.5800 5,638,100
85.3000 86.3100 84.6100 86.2800 2,929,800
Weekend
Weekend
86.4800 86.5100 83.1700 85.1100 4,571,600
86.0500 87.0900 85.5500 85.7600 5,087,000
86.5900 87.2200 85.1000 85.9800 4,537,900
86.2700 87.9300 85.9700 87.5400 3,442,500
85.9900 86.7300 84.7000 85.8500 4,374,200
Weekend
Weekend
88.2400 89.4800 84.7000 85.9600 5,779,000
87.3800 88.4000 86.7200 87.4500 4,530,600
87.6300 87.9000 85.8100 86.0000 4,971,500
87.6000 88.6000 86.1700 87.6600 6,186,800
86.5500 89.1400 86.2500 88.1600 7,649,500
Weekend
Weekend
86.0800 88.0200 85.8300 86.4700 7,270,600
86.2200 88.0200 85.8400 85.9600 6,438,800
87.6300 88.2800 85.6300 86.5100 7,328,200
86.2500 87.9300 85.5200 87.5400 5,116,100
No trading
Weekend
Weekend
83.7700 86.0300 83.1200 85.7800 4,941,700
82.1300 83.5000 81.8200 83.2000 3,727,100
81.7400 83.5900 81.2300 82.9700 4,029,500
82.2900 82.6100 80.8700 82.1600 4,086,700
81.1400 82.8800 80.5700 82.3900 4,180,200
Weekend
Weekend
80.1400 82.2800 80.1400 81.3800 4,673,000
81.4600 81.9400 80.3300 81.3400 3,312,500
79.5500 81.7300 78.2900 81.3900 5,338,600
77.7600 79.9800 77.3500 79.7300 5,075,400
79.7300 80.0900 76.4900 77.1700 5,261,900
Weekend
Weekend
13 · 8-K After-hours · 16:12 ET 8-K ↗
82.8900 83.0400 79.2400 79.9600 4,031,200
83.2500 84.4300 82.6500 82.7600 3,332,500
12 · 10-Q After-hours · 16:12 ET 10-Q ↗
82.7300 83.5900 81.3200 83.2000 5,083,700
83.9500 83.9500 81.4200 82.9100 3,288,300
11 · 8-K After-hours · 16:53 ET 8-K ↗
83.6600 84.6500 83.1500 83.3300 3,302,600
Weekend
Weekend
84.0100 85.0600 82.5300 83.9800 6,580,900
81.5300 83.6300 80.6500 83.5000 6,642,900
81.9500 82.2800 80.7600 81.2200 5,014,700
84.1300 84.9500 81.5100 82.2800 5,837,700
83.5400 84.7900 83.2200 83.4600 7,167,700
Weekend
Weekend
82.5000 84.7400 82.1200 84.1500 11,816,700
10 · 8-K After-hours · 16:20 ET 8-K ↗
81.5300 82.0000 79.1900 79.7200 6,234,300
80.1400 81.7200 79.9300 81.5300 4,943,800
81.4800 81.8400 79.3000 79.7100 4,881,400
80.9500 82.4900 80.5000 81.4400 5,510,800
Weekend
Weekend
78.7900 81.6900 78.7900 80.9900 5,555,200
77.6800 79.2300 77.2600 79.0500 6,192,800
78.5200 78.9500 77.1000 78.2000 5,128,500
77.8400 78.9000 77.3300 78.2000 5,859,800
77.5700 78.1700 77.2000 78.1200 6,303,200
Weekend
Weekend
79.1500 79.8500 77.5100 77.8700 4,946,400
81.3200 81.3200 79.0600 79.1500 5,469,100
82.0200 82.7700 81.3600 81.7100 4,664,000
80.6200 81.4100 80.2100 80.8400 4,014,800
81.0000 81.7200 80.5600 81.1900 2,377,100
Weekend
Weekend
No trading
81.1400 81.7200 79.4000 81.0500 3,303,000
81.0000 82.1700 80.1100 81.2600 5,357,200
80.0100 80.5300 77.6000 80.0800 4,426,300
79.1900 80.6300 78.3900 79.5000 4,911,500
Weekend
Weekend
81.8000 81.8400 78.5700 79.3400 4,873,900
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
82.3600 83.7600 81.9300 82.1000 6,234,800
82.4400 83.0900 81.2800 82.6700 3,639,600
81.6500 82.3300 80.6000 81.6900 3,899,900
82.5000 83.8300 81.8600 82.0200 4,411,900
Weekend
Weekend
81.8600 83.0400 81.8600 82.5000 4,358,700
82.4300 83.6200 81.7300 82.4600 4,034,000
83.4500 84.0300 82.6000 82.6100 3,510,700
83.6500 85.1400 83.3400 84.2700 4,220,300
82.1300 84.2500 81.8900 83.5600 4,270,700
Weekend
Weekend
85.1300 85.3300 81.3500 81.8100 5,617,700
84.9600 85.5100 83.1800 84.6100 4,224,000
86.1100 86.1100 83.8400 85.0900 4,313,500
83.9900 86.3800 82.8800 85.7800 6,265,800
80.8700 84.2900 80.5400 84.2600 4,758,700
Weekend
Weekend
83.0000 83.0800 80.5000 81.6400 5,223,800
84.4400 84.8300 82.9700 83.8900 6,404,800
85.1400 85.8100 84.2200 85.2200 4,439,300
85.8700 86.5600 83.7600 85.2800 5,593,900
85.6700 87.3200 85.6000 87.1800 3,749,400
Weekend
Weekend
85.7600 86.9500 85.2000 86.4700 6,172,800
83.8500 85.9200 83.6700 85.9000 3,707,900
6 · 10-K After-hours · 16:11 ET 10-K ↗
82.6400 84.0700 82.5600 83.4000 4,187,500
82.3300 83.0300 81.1700 82.4000 4,486,600
79.1000 82.7700 79.1000 82.4400 5,498,700
Weekend
Weekend
78.6000 79.9300 78.0000 79.7800 4,736,000
78.5000 79.1200 77.6600 78.9200 2,610,100
78.3900 79.0800 77.7200 78.9800 4,116,900
77.2100 80.4200 76.3300 78.4500 6,112,300
No trading
Weekend
Weekend
76.6200 77.5600 75.5100 75.8700 5,346,300
79.2900 79.6300 76.0600 76.4400 5,382,600
78.6100 79.9100 74.6600 79.3300 11,285,600
5 · 8-K After-hours · 16:22 ET 8-K ↗
76.9000 78.2300 76.3700 77.0500 6,561,700
78.1300 78.3800 76.5200 76.8000 6,110,900
Weekend
Weekend
78.7100 78.8900 77.4400 78.7100 6,476,700
79.8700 80.6600 77.4600 78.1000 6,988,900
81.4800 81.9800 79.6200 79.7700 6,461,700
82.3800 83.7700 82.0000 82.1000 3,389,600
81.4400 82.8900 81.0400 82.6500 3,779,100
Weekend
Weekend
81.6000 82.8200 80.7500 81.3600 3,703,900
82.4600 82.5300 80.4400 81.4900 4,095,900
83.0900 83.6800 81.8100 81.8600 2,742,800
84.0100 84.6900 83.1600 83.6000 2,022,700
83.3600 84.5600 83.2500 84.2700 3,027,400
Weekend
Weekend
84.3600 85.0000 83.4000 83.6600 3,192,100
85.2400 86.2000 84.3200 84.4400 3,821,500
83.9200 85.6900 83.6900 85.1400 5,043,300
83.7300 85.1600 82.8200 83.4600 4,000,700
No trading
Weekend
Weekend
84.1700 84.5500 83.2700 84.3500 3,454,400
83.5000 84.5100 82.3800 84.4900 3,103,900
83.3200 83.6000 81.2600 83.1000 6,290,400
83.0000 83.9500 82.5600 83.8400 4,061,000
86.0000 86.1000 82.5600 83.0100 3,245,200
4 · 8-K Next filing day · accepted 09 Jan, 18:51 ET 8-K ↗
Weekend
Weekend
85.2800 86.0500 84.7200 85.1300 3,383,800
84.2800 85.5400 84.2500 84.5800 3,738,700
86.2700 86.6000 83.9300 84.8300 4,287,200
84.3900 86.5600 84.3400 85.8500 3,811,800
85.0000 85.3300 83.6600 84.1700 4,207,200
Weekend
Weekend
85.4600 85.4800 84.0800 85.3300 2,377,000
No trading
86.0300 86.6400 85.1900 85.2500 1,569,600
86.6300 87.0600 86.1200 86.2000 1,635,500
87.0000 87.4400 86.7300 86.9400 1,600,800
Weekend
Weekend
86.4100 86.8700 85.8000 86.8500 914,900
No trading
86.1000 86.5000 85.7900 86.2900 704,800
86.1000 86.5300 85.8200 86.2300 1,743,000
85.5000 86.9800 84.8700 86.5300 2,412,500
Weekend
Weekend
85.1800 85.8200 84.8400 85.6600 7,253,400
85.8300 86.0700 84.6400 84.8000 3,021,000
85.7600 86.1900 84.6700 84.8400 3,900,300
83.1600 85.7600 82.3100 85.3200 5,949,900
83.5700 84.0900 81.8500 83.3800 4,014,700
Weekend
Weekend
84.1200 84.5000 83.0300 83.0800 2,855,700
84.3500 84.6000 83.6400 84.2400 2,104,100
83.4500 84.4100 83.3500 83.9200 2,898,600
84.5900 85.1900 83.0800 83.2800 2,412,600
86.0100 86.0100 84.1600 84.3200 3,579,300
Weekend
Weekend
86.3100 87.8900 85.9500 86.1900 3,461,300
84.1200 85.9600 83.9800 85.7800 3,612,700
84.7300 85.0500 83.9400 83.9800 2,271,400
85.3500 85.3500 83.6000 84.7100 3,339,400
86.6000 86.9300 85.1800 85.2700 2,644,500
Weekend
Weekend
87.0800 87.1900 86.3600 86.6700 1,345,300
No trading
86.8000 87.4000 86.5500 86.7500 2,176,000
84.6600 86.9400 84.6600 86.8200 3,156,700
84.8800 85.5600 83.8100 84.7100 7,729,200
Weekend
Weekend
84.3800 85.6600 84.2800 85.1300 4,848,900
86.0200 86.8600 84.0200 84.0900 3,595,000
84.0400 86.0300 83.3200 86.0200 4,473,300
85.0500 85.6600 84.0300 84.0400 3,334,000
85.9200 86.5400 84.6600 84.7400 3,798,500
Weekend
Weekend
86.2900 86.6800 84.7400 86.3000 3,269,800
85.0800 87.2100 84.9400 86.1100 4,444,700
85.2400 85.9600 85.0300 85.5800 3,052,800
84.4300 85.4000 84.3100 85.1600 2,639,700
82.5500 84.1600 82.0100 84.0800 3,140,300
Weekend
Weekend
82.8700 83.8200 82.2600 83.3900 3,160,200
82.8900 82.9700 81.6900 82.4400 3,137,900
3 · 10-Q After-hours · 16:12 ET 10-Q ↗
84.0500 84.5400 82.5400 82.8400 3,880,600
83.0500 84.8300 82.8900 84.1500 4,557,500
83.4100 83.7600 80.2400 83.0700 6,170,500
Weekend
Weekend
84.4800 87.0900 81.4900 82.4500 11,511,900
2 · 8-K After-hours · 16:29 ET 8-K ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
82.9500 83.7100 82.3500 83.4800 6,525,200
84.5000 84.6600 81.8000 82.6900 6,199,000
80.1700 83.2500 79.8500 82.1900 9,813,900
76.0000 83.0400 75.4800 80.8200 13,100,200
Weekend
Weekend
76.8900 77.1600 76.0900 76.1000 3,165,700
76.5300 76.8600 75.7500 76.5300 3,145,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 18:51 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise