Edwards Lifesciences Corporation EW

Open calendar →

Edwards Lifesciences Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.30 → 84.37 · 10.6%
95.18083.91572.650 1 2 3,4 5 6,7 8 9 10 11 12,13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.2200 85.5299 84.0200 84.3700 3,724,881
83.9900 84.8700 83.1700 84.5500 5,571,000
85.9700 86.2800 84.8700 85.0000 3,751,400
Weekend
Weekend
86.9600 87.0600 85.3000 85.7300 5,224,900
87.8900 89.4900 86.4200 87.8400 5,950,400
89.2200 89.7600 86.8900 87.2700 8,196,000
90.4800 90.6300 88.2000 90.0900 5,249,200
92.2800 93.0900 91.5000 91.7900 3,250,500
Weekend
Weekend
91.7000 92.2500 90.6900 92.2100 3,381,400
93.0500 93.2200 91.0300 91.3300 5,578,700
94.4300 95.1300 92.8900 93.6400 3,673,300
96.1000 96.2900 94.2000 94.8200 4,445,100
94.3600 95.5700 92.7200 95.1800 3,958,000
Weekend
Weekend
No trading
92.0700 94.4700 91.8200 94.3700 3,206,400
91.0100 92.3900 90.2800 91.9900 4,284,000
91.5300 92.0000 89.6900 90.4600 3,627,000
91.0200 92.8800 91.0100 91.1800 3,606,200
Weekend
Weekend
90.3100 92.4600 89.3300 90.7800 14,420,800
90.1200 91.6500 89.6600 89.7200 4,318,700
87.3500 90.9900 87.0000 89.6600 4,511,700
86.1900 87.2200 85.4600 86.9500 4,228,200
87.3400 87.4100 85.3200 85.8800 3,506,500
Weekend
Weekend
No trading
86.9600 87.8300 86.5200 87.3600 5,550,200
87.9200 89.1400 86.2800 86.6800 5,030,000
89.0200 89.6000 87.5500 88.5800 5,638,100
85.3000 86.3100 84.6100 86.2800 2,929,800
Weekend
Weekend
86.4800 86.5100 83.1700 85.1100 4,571,600
86.0500 87.0900 85.5500 85.7600 5,087,000
86.5900 87.2200 85.1000 85.9800 4,537,900
86.2700 87.9300 85.9700 87.5400 3,442,500
85.9900 86.7300 84.7000 85.8500 4,374,200
Weekend
Weekend
88.2400 89.4800 84.7000 85.9600 5,779,000
87.3800 88.4000 86.7200 87.4500 4,530,600
87.6300 87.9000 85.8100 86.0000 4,971,500
87.6000 88.6000 86.1700 87.6600 6,186,800
86.5500 89.1400 86.2500 88.1600 7,649,500
Weekend
Weekend
86.0800 88.0200 85.8300 86.4700 7,270,600
86.2200 88.0200 85.8400 85.9600 6,438,800
87.6300 88.2800 85.6300 86.5100 7,328,200
86.2500 87.9300 85.5200 87.5400 5,116,100
No trading
Weekend
Weekend
83.7700 86.0300 83.1200 85.7800 4,941,700
82.1300 83.5000 81.8200 83.2000 3,727,100
81.7400 83.5900 81.2300 82.9700 4,029,500
82.2900 82.6100 80.8700 82.1600 4,086,700
81.1400 82.8800 80.5700 82.3900 4,180,200
Weekend
Weekend
80.1400 82.2800 80.1400 81.3800 4,673,000
81.4600 81.9400 80.3300 81.3400 3,312,500
79.5500 81.7300 78.2900 81.3900 5,338,600
77.7600 79.9800 77.3500 79.7300 5,075,400
79.7300 80.0900 76.4900 77.1700 5,261,900
Weekend
Weekend
18 · 8-K After-hours · 16:12 ET 8-K ↗
82.8900 83.0400 79.2400 79.9600 4,031,200
83.2500 84.4300 82.6500 82.7600 3,332,500
17 · 10-Q After-hours · 16:12 ET 10-Q ↗
82.7300 83.5900 81.3200 83.2000 5,083,700
83.9500 83.9500 81.4200 82.9100 3,288,300
16 · 8-K After-hours · 16:53 ET 8-K ↗
83.6600 84.6500 83.1500 83.3300 3,302,600
Weekend
Weekend
84.0100 85.0600 82.5300 83.9800 6,580,900
81.5300 83.6300 80.6500 83.5000 6,642,900
81.9500 82.2800 80.7600 81.2200 5,014,700
84.1300 84.9500 81.5100 82.2800 5,837,700
83.5400 84.7900 83.2200 83.4600 7,167,700
Weekend
Weekend
82.5000 84.7400 82.1200 84.1500 11,816,700
15 · 8-K After-hours · 16:20 ET 8-K ↗
81.5300 82.0000 79.1900 79.7200 6,234,300
80.1400 81.7200 79.9300 81.5300 4,943,800
81.4800 81.8400 79.3000 79.7100 4,881,400
80.9500 82.4900 80.5000 81.4400 5,510,800
Weekend
Weekend
78.7900 81.6900 78.7900 80.9900 5,555,200
77.6800 79.2300 77.2600 79.0500 6,192,800
78.5200 78.9500 77.1000 78.2000 5,128,500
77.8400 78.9000 77.3300 78.2000 5,859,800
77.5700 78.1700 77.2000 78.1200 6,303,200
Weekend
Weekend
79.1500 79.8500 77.5100 77.8700 4,946,400
81.3200 81.3200 79.0600 79.1500 5,469,100
82.0200 82.7700 81.3600 81.7100 4,664,000
80.6200 81.4100 80.2100 80.8400 4,014,800
81.0000 81.7200 80.5600 81.1900 2,377,100
Weekend
Weekend
No trading
81.1400 81.7200 79.4000 81.0500 3,303,000
81.0000 82.1700 80.1100 81.2600 5,357,200
80.0100 80.5300 77.6000 80.0800 4,426,300
79.1900 80.6300 78.3900 79.5000 4,911,500
Weekend
Weekend
81.8000 81.8400 78.5700 79.3400 4,873,900
14 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 13 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
82.3600 83.7600 81.9300 82.1000 6,234,800
82.4400 83.0900 81.2800 82.6700 3,639,600
81.6500 82.3300 80.6000 81.6900 3,899,900
82.5000 83.8300 81.8600 82.0200 4,411,900
Weekend
Weekend
81.8600 83.0400 81.8600 82.5000 4,358,700
82.4300 83.6200 81.7300 82.4600 4,034,000
83.4500 84.0300 82.6000 82.6100 3,510,700
83.6500 85.1400 83.3400 84.2700 4,220,300
82.1300 84.2500 81.8900 83.5600 4,270,700
Weekend
Weekend
85.1300 85.3300 81.3500 81.8100 5,617,700
84.9600 85.5100 83.1800 84.6100 4,224,000
86.1100 86.1100 83.8400 85.0900 4,313,500
83.9900 86.3800 82.8800 85.7800 6,265,800
80.8700 84.2900 80.5400 84.2600 4,758,700
Weekend
Weekend
83.0000 83.0800 80.5000 81.6400 5,223,800
84.4400 84.8300 82.9700 83.8900 6,404,800
85.1400 85.8100 84.2200 85.2200 4,439,300
85.8700 86.5600 83.7600 85.2800 5,593,900
85.6700 87.3200 85.6000 87.1800 3,749,400
Weekend
Weekend
85.7600 86.9500 85.2000 86.4700 6,172,800
83.8500 85.9200 83.6700 85.9000 3,707,900
11 · 10-K After-hours · 16:11 ET 10-K ↗
82.6400 84.0700 82.5600 83.4000 4,187,500
82.3300 83.0300 81.1700 82.4000 4,486,600
79.1000 82.7700 79.1000 82.4400 5,498,700
Weekend
Weekend
78.6000 79.9300 78.0000 79.7800 4,736,000
78.5000 79.1200 77.6600 78.9200 2,610,100
78.3900 79.0800 77.7200 78.9800 4,116,900
77.2100 80.4200 76.3300 78.4500 6,112,300
No trading
Weekend
Weekend
76.6200 77.5600 75.5100 75.8700 5,346,300
79.2900 79.6300 76.0600 76.4400 5,382,600
78.6100 79.9100 74.6600 79.3300 11,285,600
10 · 8-K After-hours · 16:22 ET 8-K ↗
76.9000 78.2300 76.3700 77.0500 6,561,700
78.1300 78.3800 76.5200 76.8000 6,110,900
Weekend
Weekend
78.7100 78.8900 77.4400 78.7100 6,476,700
79.8700 80.6600 77.4600 78.1000 6,988,900
81.4800 81.9800 79.6200 79.7700 6,461,700
82.3800 83.7700 82.0000 82.1000 3,389,600
81.4400 82.8900 81.0400 82.6500 3,779,100
Weekend
Weekend
81.6000 82.8200 80.7500 81.3600 3,703,900
82.4600 82.5300 80.4400 81.4900 4,095,900
83.0900 83.6800 81.8100 81.8600 2,742,800
84.0100 84.6900 83.1600 83.6000 2,022,700
83.3600 84.5600 83.2500 84.2700 3,027,400
Weekend
Weekend
84.3600 85.0000 83.4000 83.6600 3,192,100
85.2400 86.2000 84.3200 84.4400 3,821,500
83.9200 85.6900 83.6900 85.1400 5,043,300
83.7300 85.1600 82.8200 83.4600 4,000,700
No trading
Weekend
Weekend
84.1700 84.5500 83.2700 84.3500 3,454,400
83.5000 84.5100 82.3800 84.4900 3,103,900
83.3200 83.6000 81.2600 83.1000 6,290,400
83.0000 83.9500 82.5600 83.8400 4,061,000
86.0000 86.1000 82.5600 83.0100 3,245,200
9 · 8-K Next filing day · accepted 09 Jan, 18:51 ET 8-K ↗
Weekend
Weekend
85.2800 86.0500 84.7200 85.1300 3,383,800
84.2800 85.5400 84.2500 84.5800 3,738,700
86.2700 86.6000 83.9300 84.8300 4,287,200
84.3900 86.5600 84.3400 85.8500 3,811,800
85.0000 85.3300 83.6600 84.1700 4,207,200
Weekend
Weekend
85.4600 85.4800 84.0800 85.3300 2,377,000
No trading
86.0300 86.6400 85.1900 85.2500 1,569,600
86.6300 87.0600 86.1200 86.2000 1,635,500
87.0000 87.4400 86.7300 86.9400 1,600,800
Weekend
Weekend
86.4100 86.8700 85.8000 86.8500 914,900
No trading
86.1000 86.5000 85.7900 86.2900 704,800
86.1000 86.5300 85.8200 86.2300 1,743,000
85.5000 86.9800 84.8700 86.5300 2,412,500
Weekend
Weekend
85.1800 85.8200 84.8400 85.6600 7,253,400
85.8300 86.0700 84.6400 84.8000 3,021,000
85.7600 86.1900 84.6700 84.8400 3,900,300
83.1600 85.7600 82.3100 85.3200 5,949,900
83.5700 84.0900 81.8500 83.3800 4,014,700
Weekend
Weekend
84.1200 84.5000 83.0300 83.0800 2,855,700
84.3500 84.6000 83.6400 84.2400 2,104,100
83.4500 84.4100 83.3500 83.9200 2,898,600
84.5900 85.1900 83.0800 83.2800 2,412,600
86.0100 86.0100 84.1600 84.3200 3,579,300
Weekend
Weekend
86.3100 87.8900 85.9500 86.1900 3,461,300
84.1200 85.9600 83.9800 85.7800 3,612,700
84.7300 85.0500 83.9400 83.9800 2,271,400
85.3500 85.3500 83.6000 84.7100 3,339,400
86.6000 86.9300 85.1800 85.2700 2,644,500
Weekend
Weekend
87.0800 87.1900 86.3600 86.6700 1,345,300
No trading
86.8000 87.4000 86.5500 86.7500 2,176,000
84.6600 86.9400 84.6600 86.8200 3,156,700
84.8800 85.5600 83.8100 84.7100 7,729,200
Weekend
Weekend
84.3800 85.6600 84.2800 85.1300 4,848,900
86.0200 86.8600 84.0200 84.0900 3,595,000
84.0400 86.0300 83.3200 86.0200 4,473,300
85.0500 85.6600 84.0300 84.0400 3,334,000
85.9200 86.5400 84.6600 84.7400 3,798,500
Weekend
Weekend
86.2900 86.6800 84.7400 86.3000 3,269,800
85.0800 87.2100 84.9400 86.1100 4,444,700
85.2400 85.9600 85.0300 85.5800 3,052,800
84.4300 85.4000 84.3100 85.1600 2,639,700
82.5500 84.1600 82.0100 84.0800 3,140,300
Weekend
Weekend
82.8700 83.8200 82.2600 83.3900 3,160,200
82.8900 82.9700 81.6900 82.4400 3,137,900
8 · 10-Q After-hours · 16:12 ET 10-Q ↗
84.0500 84.5400 82.5400 82.8400 3,880,600
83.0500 84.8300 82.8900 84.1500 4,557,500
83.4100 83.7600 80.2400 83.0700 6,170,500
Weekend
Weekend
84.4800 87.0900 81.4900 82.4500 11,511,900
7 · 8-K After-hours · 16:29 ET 8-K ↗ 6 · 8-K After-hours · 16:18 ET 8-K ↗
82.9500 83.7100 82.3500 83.4800 6,525,200
84.5000 84.6600 81.8000 82.6900 6,199,000
80.1700 83.2500 79.8500 82.1900 9,813,900
76.0000 83.0400 75.4800 80.8200 13,100,200
Weekend
Weekend
76.8900 77.1600 76.0900 76.1000 3,165,700
76.5300 76.8600 75.7500 76.5300 3,145,800
76.8000 78.3300 76.2200 76.8400 6,028,100
75.0900 76.1000 74.6900 76.0200 3,792,200
74.6900 75.5700 74.4300 75.2900 4,179,000
Weekend
Weekend
72.7500 74.8100 72.6700 74.6400 4,955,600
73.0100 73.7900 72.4200 72.6500 2,634,800
72.7700 73.8300 72.4000 72.9300 4,330,000
72.7700 73.5200 72.4700 73.3600 3,508,600
73.1700 73.6900 72.3000 72.9500 3,937,500
Weekend
Weekend
75.1300 75.2400 73.9100 73.9400 3,757,600
75.7700 75.8800 74.7200 75.1900 3,181,000
74.5000 75.7900 73.1600 75.7400 5,601,300
77.8500 78.0400 76.5400 76.7200 2,994,000
77.1300 78.0000 76.4700 76.5600 2,882,100
Weekend
Weekend
76.6500 77.9700 76.5000 77.0700 4,620,300
75.4800 76.7200 74.5100 76.6500 3,768,500
77.7900 78.3700 73.9000 76.3100 5,994,600
77.1400 78.1500 76.7800 77.7700 3,783,900
76.3400 77.7400 75.8000 77.1900 4,909,200
Weekend
Weekend
75.5600 76.3800 75.3500 76.2500 4,471,000
74.5000 75.5300 73.7000 75.2700 6,333,000
74.3100 75.3000 74.0200 74.6600 3,491,000
73.6900 75.3000 73.2300 74.5700 5,424,100
74.2000 74.5600 73.3800 73.7500 3,670,300
Weekend
Weekend
74.4600 74.7500 74.0000 74.4100 8,177,900
75.3000 75.9200 73.0500 74.5500 8,316,400
75.4200 76.4300 74.7900 75.2000 4,845,300
75.7300 76.0800 74.8900 75.0900 5,156,300
77.6400 78.1000 75.9900 76.0500 3,734,300
Weekend
Weekend
77.4900 77.8300 76.4900 77.5700 6,301,600
78.2400 78.5400 77.1400 78.0100 4,606,700
80.1800 80.4500 77.8900 78.2800 3,943,900
80.1800 80.7400 79.5100 79.8000 2,417,900
80.5700 80.8000 79.5300 80.2100 3,183,800
Weekend
Weekend
80.7800 81.6400 80.4800 80.9400 2,283,300
81.0100 81.5700 80.5400 80.9600 2,648,800
81.7700 82.6700 80.0800 81.2200 3,396,300
80.7500 82.0500 80.1200 81.7700 3,488,000
No trading
Weekend
Weekend
81.0900 81.5400 80.7000 81.3400 2,743,800
80.6200 81.2900 80.0200 81.2300 3,477,000
81.3700 81.7000 80.9000 80.9000 3,026,200
80.8600 81.3200 80.5100 81.2700 4,957,900
81.7600 82.2300 80.8500 80.8600 4,393,000
Weekend
Weekend
81.5100 81.8400 80.3500 81.8300 3,076,100
81.3900 82.2600 81.0300 81.1600 7,510,400
80.0000 81.4200 79.4300 81.3900 5,058,600
5 · 8-K After-hours · 16:17 ET 8-K ↗
77.7500 79.3500 77.7500 78.9300 4,793,800
78.1200 78.9400 77.6500 78.3000 4,287,700
Weekend
Weekend
78.3900 78.5000 77.5800 78.2600 2,620,500
77.5300 78.2300 77.2200 78.1800 2,811,000
77.2000 78.0200 76.6200 77.6800 3,477,200
77.7400 78.0400 76.0700 76.9300 3,630,900
78.0200 78.4100 77.5500 78.1600 2,884,700
Weekend
Weekend
77.8200 78.5600 77.4100 78.3500 2,877,400
79.0600 79.4000 77.2200 77.9300 3,238,600
4 · 10-Q After-hours · 16:04 ET 10-Q ↗ 3 · 8-K After market open · 13:43 ET 8-K ↗
79.1700 79.6300 77.6400 78.6100 3,963,700
80.0600 80.5000 78.7600 79.2400 4,047,100
79.6300 80.1100 78.5700 80.0900 3,171,800
Weekend
Weekend
79.0200 79.7300 77.9600 79.3300 3,152,900
80.7800 81.0500 79.0200 79.3100 5,077,100
80.9200 81.8800 80.4500 81.1600 5,834,200
79.4900 80.5300 79.1100 80.4700 6,361,600
80.4500 80.7300 78.3700 78.4900 6,024,500
Weekend
Weekend
81.5000 83.0000 77.5200 80.0000 15,656,700
2 · 8-K Next filing day · accepted 24 Jul, 18:22 ET 8-K ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
76.8600 77.0800 75.3900 75.8000 7,545,800
77.0700 77.5400 76.5800 76.9100 5,237,300
76.4700 77.0200 76.0700 76.3000 4,867,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 18:51 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 18:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise