Eaton Vance Tax-Managed Global Diversified Equity Income Fund Co EXG

Open calendar →

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 9.3200 · FX 1 USD = 1.277900 SGD · about SGD 11.9100 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.12 → 9.32 · 2.2%
10.1109.1958.280 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.3400 9.3677 9.2800 9.3200 367,727
9.4000 9.4500 9.3600 9.3900 486,500
9.5000 9.5100 9.4600 9.5100 414,500
9.3700 9.4800 9.3600 9.4600 819,400
9.4500 9.4600 9.3500 9.3900 507,900
Weekend
Weekend
9.4300 9.4400 9.3100 9.4300 750,600
9.2900 9.4000 9.2800 9.3700 414,500
9.4300 9.5600 9.3800 9.4000 379,600
9.5200 9.5200 9.4500 9.4900 455,400
9.5300 9.5600 9.4800 9.5200 403,100
Weekend
Weekend
9.4300 9.5300 9.4300 9.5000 499,900
9.3800 9.4200 9.3500 9.3600 743,400
9.3200 9.3900 9.3100 9.3400 406,500
9.3600 9.4400 9.3600 9.4200 565,000
9.4200 9.4300 9.3100 9.3400 789,800
Weekend
Weekend
9.4000 9.4400 9.3600 9.4200 500,400
9.4100 9.4200 9.2600 9.3500 543,200
9.5000 9.5500 9.3700 9.4100 743,100
9.4900 9.5000 9.3200 9.4500 1,035,000
9.5700 9.5700 9.4300 9.4500 513,600
Weekend
Weekend
9.5800 9.6000 9.4900 9.5800 396,100
9.5000 9.5300 9.4500 9.5200 294,600
9.6900 9.7100 9.5400 9.5600 273,100
9.6900 9.7000 9.6400 9.7000 250,700
9.6900 9.6900 9.6300 9.6600 302,700
Weekend
Weekend
9.6200 9.7300 9.5600 9.6200 316,400
9.5800 9.7000 9.5500 9.5900 294,700
9.6300 9.6700 9.4700 9.5100 382,000
9.6300 9.6400 9.5300 9.5800 407,700
9.6700 9.7100 9.6000 9.6800 487,600
Weekend
Weekend
9.7200 9.8800 9.6800 9.7000 466,900
9.6800 9.7500 9.6400 9.6700 446,700
9.8900 9.8900 9.7700 9.7900 429,100
10.0000 10.0300 9.9200 9.9400 372,300
No trading
Weekend
Weekend
10.0000 10.0100 9.9400 10.0000 257,900
10.0100 10.0300 9.9500 10.0000 364,600
9.8900 9.9800 9.8600 9.9700 402,800
9.9400 9.9800 9.8500 9.8500 320,400
10.0600 10.0800 9.9600 9.9900 538,800
Weekend
Weekend
10.0000 10.0400 9.9800 10.0400 355,900
9.9300 9.9800 9.9200 9.9800 358,200
9.9500 9.9500 9.9000 9.9500 228,500
9.9400 9.9600 9.9100 9.9500 268,900
9.8500 9.9100 9.8500 9.8700 275,800
Weekend
Weekend
9.8800 9.9300 9.8400 9.9100 335,000
9.8300 9.9000 9.8100 9.8400 262,900
9.8800 9.9000 9.8500 9.9000 264,400
9.9700 9.9700 9.8400 9.8500 607,900
9.9800 10.0300 9.9500 10.0000 552,200
Weekend
Weekend
10.0800 10.0800 9.9400 9.9800 491,800
10.1200 10.1600 10.1000 10.1000 330,700
10.1100 10.1200 10.0700 10.1100 362,900
10.0500 10.0900 10.0400 10.0900 304,900
10.0000 10.0500 9.9000 10.0200 407,600
Weekend
Weekend
9.9700 10.0000 9.9400 10.0000 575,600
9.9400 9.9600 9.8700 9.9400 432,800
9.9700 10.0100 9.9000 9.9200 759,000
9.8900 9.9600 9.8800 9.9300 441,900
9.8200 9.8900 9.8000 9.8500 471,400
Weekend
Weekend
9.7900 9.8300 9.7100 9.7800 658,100
9.5600 9.7400 9.5300 9.7100 507,900
9.6200 9.6300 9.4900 9.5100 452,700
9.5600 9.6100 9.5200 9.5800 312,200
9.5900 9.6400 9.5000 9.5600 308,200
Weekend
Weekend
9.5300 9.5900 9.5000 9.5000 305,400
9.5800 9.6400 9.4900 9.5200 350,100
9.6900 9.7200 9.6500 9.6700 322,800
9.6900 9.7300 9.6700 9.6800 292,500
9.6500 9.7200 9.6200 9.6300 343,000
Weekend
Weekend
9.6500 9.6900 9.5800 9.6300 426,000
9.7900 9.7900 9.6900 9.7100 328,600
9.7500 9.7900 9.7100 9.7900 356,100
9.7500 9.8200 9.7400 9.7900 295,400
9.8000 9.8400 9.7200 9.7500 366,600
Weekend
Weekend
9.8000 9.8400 9.7500 9.8000 288,900
9.7900 9.8200 9.6900 9.7600 393,900
9.7300 9.7700 9.6500 9.7500 483,800
9.8000 9.8200 9.7400 9.7600 473,700
9.8200 9.8700 9.7600 9.8400 393,800
Weekend
Weekend
No trading
9.7800 9.8300 9.7700 9.7900 294,800
9.8000 9.8200 9.7100 9.7300 699,900
9.6300 9.8100 9.6200 9.8100 756,800
9.5700 9.6600 9.5600 9.6400 637,900
Weekend
Weekend
9.4600 9.5400 9.4300 9.5100 353,200
9.4900 9.5600 9.4600 9.4800 428,700
9.4800 9.5700 9.4000 9.4100 390,200
9.4500 9.5100 9.4100 9.4600 431,800
1 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
9.6300 9.6400 9.5000 9.5500 446,600
Weekend
Weekend
No trading
9.5800 9.6300 9.4700 9.6000 480,600
9.6200 9.6500 9.4800 9.5100 531,900
9.6300 9.6400 9.5800 9.5900 326,300
9.6100 9.6700 9.6100 9.6100 443,400
Weekend
Weekend
9.6000 9.6400 9.5500 9.5900 379,100
9.4500 9.5700 9.3800 9.5600 342,700
9.4600 9.5400 9.3800 9.3800 585,600
9.4500 9.5200 9.2800 9.4700 575,400
9.3800 9.4400 9.3500 9.4000 601,400
Weekend
Weekend
9.4400 9.4900 9.3100 9.3300 579,100
9.4000 9.5400 9.3900 9.5100 387,600
9.5700 9.5800 9.4400 9.4500 369,100
9.5200 9.6000 9.5000 9.5700 377,400
9.5200 9.5800 9.5000 9.5200 614,300
Weekend
Weekend
9.5500 9.6200 9.5400 9.5600 488,200
9.4200 9.5400 9.4100 9.5400 427,100
9.4600 9.4900 9.4100 9.4400 340,400
9.4200 9.4600 9.4100 9.4500 326,100
No trading
Weekend
Weekend
9.4000 9.4300 9.3600 9.3600 336,600
9.3200 9.4000 9.2500 9.3900 376,800
9.2600 9.3500 9.2200 9.3200 352,800
9.2300 9.2700 9.1800 9.2500 519,400
9.2200 9.2900 9.1500 9.2300 645,200
Weekend
Weekend
9.3200 9.3500 9.1800 9.2100 605,200
9.5100 9.5400 9.4700 9.4700 412,800
9.4100 9.6800 9.3700 9.5000 394,600
9.4500 9.5400 9.3800 9.3900 467,700
9.5200 9.5500 9.5000 9.5000 335,600
Weekend
Weekend
9.5300 9.5500 9.4800 9.5200 343,000
9.6200 9.6300 9.4800 9.4900 538,100
9.5000 9.6200 9.5000 9.6000 478,100
9.3900 9.4400 9.3900 9.4300 388,700
9.3800 9.4200 9.3300 9.3400 443,300
Weekend
Weekend
9.4400 9.5000 9.4000 9.4400 445,600
9.3400 9.4700 9.3100 9.4000 870,700
9.2500 9.2800 9.2200 9.2500 446,600
9.2500 9.2600 9.2200 9.2500 370,800
9.2500 9.3200 9.2500 9.3200 365,500
Weekend
Weekend
9.1900 9.2800 9.1500 9.2800 342,200
9.2500 9.2700 9.1400 9.1900 384,900
9.2700 9.2900 9.2400 9.2500 338,200
9.2900 9.3200 9.2000 9.2100 484,100
9.3000 9.3600 9.2800 9.2900 490,200
Weekend
Weekend
9.3100 9.4500 9.3000 9.3200 491,600
9.3400 9.3400 9.2300 9.2600 385,800
9.3700 9.3700 9.2600 9.3100 408,200
9.3400 9.4200 9.3200 9.4100 421,700
9.1500 9.2700 9.0700 9.2700 446,200
Weekend
Weekend
9.2200 9.2700 9.1400 9.1600 444,900
9.0700 9.2900 9.0600 9.1800 868,400
9.0500 9.1400 9.0500 9.0900 550,500
8.7800 8.8600 8.7300 8.8300 475,700
8.8100 8.8900 8.7700 8.8300 584,800
Weekend
Weekend
No trading
8.7600 8.8800 8.6600 8.8200 687,100
8.7000 8.9000 8.7000 8.8500 827,200
8.4400 8.6600 8.4100 8.6600 1,079,700
8.3500 8.4700 8.2500 8.2800 667,700
Weekend
Weekend
8.4700 8.4800 8.2900 8.3100 619,200
8.6100 8.6600 8.5000 8.5000 566,000
8.6800 8.7500 8.6300 8.7100 489,700
8.5900 8.6600 8.5700 8.6100 440,100
8.7500 8.8300 8.6200 8.6200 997,600
Weekend
Weekend
8.7800 8.8600 8.5400 8.5700 799,500
8.7800 8.8500 8.7200 8.7700 392,400
8.9300 8.9800 8.8900 8.8900 673,400
9.0200 9.0600 8.9600 8.9900 599,000
9.0200 9.0400 8.9300 8.9700 683,900
Weekend
Weekend
9.1000 9.1400 8.9800 8.9800 326,900
9.1700 9.1800 9.0600 9.0800 449,200
9.2200 9.2700 9.1700 9.2200 297,100
9.1300 9.2700 9.1000 9.2100 479,600
9.1500 9.1700 9.0200 9.1500 793,500
Weekend
Weekend
9.3000 9.3200 9.2000 9.2600 411,300
9.4200 9.4600 9.3200 9.3700 493,000
9.4200 9.4800 9.4000 9.4500 336,900
9.4600 9.4600 9.2500 9.4000 781,400
9.5500 9.6500 9.5100 9.5800 484,900
Weekend
Weekend
9.7000 9.7200 9.6300 9.6600 622,600
9.7300 9.7500 9.6500 9.7300 857,400
9.6800 9.7100 9.6600 9.7100 438,900
9.6100 9.6500 9.5800 9.6200 663,300
9.6300 9.6700 9.5600 9.6000 398,500
Weekend
Weekend
9.6100 9.6900 9.6100 9.6500 274,000
9.6300 9.6500 9.5900 9.6200 416,400
9.5600 9.6800 9.5600 9.6500 564,300
9.5500 9.5800 9.4600 9.5400 510,300
No trading
Weekend
Weekend
9.6200 9.6800 9.5600 9.6200 413,600
9.7000 9.7200 9.5800 9.6300 445,700
9.7500 9.7600 9.6700 9.6900 343,500
9.7400 9.7600 9.6900 9.6900 371,200
9.6800 9.7600 9.6400 9.7100 369,000
Weekend
Weekend
9.5600 9.7300 9.5500 9.6700 521,400
9.5400 9.6000 9.4800 9.5500 628,900
9.6700 9.6900 9.5600 9.5600 656,600
9.7400 9.7400 9.6300 9.6700 570,900
9.6700 9.7600 9.6600 9.7400 465,900
Weekend
Weekend
9.6800 9.7400 9.6600 9.6900 591,800
9.6800 9.7100 9.5800 9.7100 592,600
9.7000 9.7100 9.6600 9.6700 404,900
9.6500 9.6800 9.6500 9.6800 379,900
9.6200 9.6900 9.6000 9.6500 621,100
Weekend
Weekend
9.6300 9.6600 9.6100 9.6300 361,800
9.6000 9.6500 9.5900 9.6500 303,900
9.5000 9.5700 9.4800 9.5500 623,100
9.5000 9.5400 9.4300 9.4800 508,300
No trading
Weekend
Weekend
9.6500 9.6500 9.5600 9.5600 1,542,100
9.6800 9.6800 9.6200 9.6300 510,100
9.7300 9.7400 9.6600 9.6800 490,100
9.7700 9.7800 9.6900 9.7400 576,500
9.6900 9.7600 9.6800 9.7400 614,700
Weekend
Weekend
9.6700 9.7300 9.6700 9.7300 367,800
9.6100 9.6700 9.5700 9.6700 572,200
9.6400 9.6800 9.6100 9.6100 612,400
9.5600 9.7100 9.5400 9.6500 570,400
9.4900 9.5900 9.4800 9.5700 580,300
Weekend
Weekend
9.5300 9.5500 9.4700 9.4800 538,100
No trading
9.5000 9.5300 9.4500 9.5300 1,042,300
9.3800 9.4800 9.3800 9.4600 461,500
9.4500 9.4600 9.3500 9.3500 929,100
Weekend
Weekend
9.4400 9.4900 9.4200 9.4700 417,200
No trading
9.4000 9.4300 9.3800 9.4200 246,700
9.3500 9.4000 9.3300 9.4000 295,300
9.3300 9.3800 9.3200 9.3400 299,900
Weekend
Weekend
9.2500 9.3300 9.2300 9.3300 357,300
9.2300 9.2900 9.2000 9.2300 397,000
9.2100 9.2400 9.1500 9.1800 288,000
9.2300 9.2400 9.1700 9.1800 399,800
9.2200 9.2400 9.1900 9.2100 404,400
Weekend
Weekend
9.3100 9.3300 9.2500 9.2900 320,100
9.2500 9.3300 9.2500 9.3200 419,700
9.2400 9.2900 9.2100 9.2900 409,300
9.2300 9.3100 9.2300 9.2500 334,400
9.3000 9.3500 9.2500 9.2600 411,300
Weekend
Weekend
9.3000 9.3600 9.2900 9.3000 459,400
9.2500 9.3000 9.2400 9.3000 358,100
9.1800 9.2800 9.1800 9.2100 462,100
9.2400 9.2600 9.1400 9.2300 514,000
9.2500 9.3000 9.1400 9.1900 454,900
Weekend
Weekend
9.2500 9.3100 9.2200 9.3100 512,000
No trading
9.1000 9.2000 9.0700 9.2000 611,100
9.0300 9.0900 8.9800 9.0500 328,900
8.9200 9.0000 8.9200 9.0000 483,500
Weekend
Weekend
8.8500 8.9000 8.7700 8.8700 531,000
9.0000 9.0400 8.7900 8.8000 1,231,000
8.9400 9.0100 8.8800 8.9500 339,100
9.0000 9.0100 8.8800 8.9300 611,300
9.0700 9.1200 8.9800 9.0400 423,500
Weekend
Weekend
9.1200 9.1700 8.8600 9.0600 797,300
9.3500 9.3500 9.2200 9.2600 492,600
9.3500 9.3800 9.3400 9.3600 292,500
9.2700 9.3500 9.2700 9.3500 359,300
9.1900 9.2900 9.1900 9.2700 363,200
Weekend
Weekend
9.1000 9.1400 9.0500 9.1400 399,200
9.1300 9.2000 9.1100 9.1100 369,000
9.1400 9.2300 9.1100 9.1500 696,300
9.1500 9.2200 9.1400 9.1800 467,200
9.2700 9.2800 9.2100 9.2300 440,000
Weekend
Weekend
9.2100 9.2600 9.1800 9.2500 572,700
9.1500 9.2300 9.1400 9.1600 508,000
9.2600 9.2800 9.1700 9.2100 472,100
9.3000 9.3000 9.2200 9.2300 347,000
9.2500 9.3000 9.2200 9.3000 539,100
Weekend
Weekend
9.1500 9.2300 9.1500 9.1900 360,000
9.0800 9.1700 9.0800 9.1200 447,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise