Eaton Vance Tax-Managed Global Diversified Equity Income Fund Co EXG

Open calendar →

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.74 → 9.67 · 10.6%
9.8409.0608.280 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.6900 9.7150 9.6500 9.6700 316,294
9.6900 9.7300 9.6700 9.6800 292,500
9.6500 9.7200 9.6200 9.6300 343,000
Weekend
Weekend
9.6500 9.6900 9.5800 9.6300 426,000
9.7900 9.7900 9.6900 9.7100 328,600
9.7500 9.7900 9.7100 9.7900 356,100
9.7500 9.8200 9.7400 9.7900 295,400
9.8000 9.8400 9.7200 9.7500 366,600
Weekend
Weekend
9.8000 9.8400 9.7500 9.8000 288,900
9.7900 9.8200 9.6900 9.7600 393,900
9.7300 9.7700 9.6500 9.7500 483,800
9.8000 9.8200 9.7400 9.7600 473,700
9.8200 9.8700 9.7600 9.8400 393,800
Weekend
Weekend
No trading
9.7800 9.8300 9.7700 9.7900 294,800
9.8000 9.8200 9.7100 9.7300 699,900
9.6300 9.8100 9.6200 9.8100 756,800
9.5700 9.6600 9.5600 9.6400 637,900
Weekend
Weekend
9.4600 9.5400 9.4300 9.5100 353,200
9.4900 9.5600 9.4600 9.4800 428,700
9.4800 9.5700 9.4000 9.4100 390,200
9.4500 9.5100 9.4100 9.4600 431,800
3 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
9.6300 9.6400 9.5000 9.5500 446,600
Weekend
Weekend
No trading
9.5800 9.6300 9.4700 9.6000 480,600
9.6200 9.6500 9.4800 9.5100 531,900
9.6300 9.6400 9.5800 9.5900 326,300
9.6100 9.6700 9.6100 9.6100 443,400
Weekend
Weekend
9.6000 9.6400 9.5500 9.5900 379,100
9.4500 9.5700 9.3800 9.5600 342,700
9.4600 9.5400 9.3800 9.3800 585,600
9.4500 9.5200 9.2800 9.4700 575,400
9.3800 9.4400 9.3500 9.4000 601,400
Weekend
Weekend
9.4400 9.4900 9.3100 9.3300 579,100
9.4000 9.5400 9.3900 9.5100 387,600
9.5700 9.5800 9.4400 9.4500 369,100
9.5200 9.6000 9.5000 9.5700 377,400
9.5200 9.5800 9.5000 9.5200 614,300
Weekend
Weekend
9.5500 9.6200 9.5400 9.5600 488,200
9.4200 9.5400 9.4100 9.5400 427,100
9.4600 9.4900 9.4100 9.4400 340,400
9.4200 9.4600 9.4100 9.4500 326,100
No trading
Weekend
Weekend
9.4000 9.4300 9.3600 9.3600 336,600
9.3200 9.4000 9.2500 9.3900 376,800
9.2600 9.3500 9.2200 9.3200 352,800
9.2300 9.2700 9.1800 9.2500 519,400
9.2200 9.2900 9.1500 9.2300 645,200
Weekend
Weekend
9.3200 9.3500 9.1800 9.2100 605,200
9.5100 9.5400 9.4700 9.4700 412,800
9.4100 9.6800 9.3700 9.5000 394,600
9.4500 9.5400 9.3800 9.3900 467,700
9.5200 9.5500 9.5000 9.5000 335,600
Weekend
Weekend
9.5300 9.5500 9.4800 9.5200 343,000
9.6200 9.6300 9.4800 9.4900 538,100
9.5000 9.6200 9.5000 9.6000 478,100
9.3900 9.4400 9.3900 9.4300 388,700
9.3800 9.4200 9.3300 9.3400 443,300
Weekend
Weekend
9.4400 9.5000 9.4000 9.4400 445,600
9.3400 9.4700 9.3100 9.4000 870,700
9.2500 9.2800 9.2200 9.2500 446,600
9.2500 9.2600 9.2200 9.2500 370,800
9.2500 9.3200 9.2500 9.3200 365,500
Weekend
Weekend
9.1900 9.2800 9.1500 9.2800 342,200
9.2500 9.2700 9.1400 9.1900 384,900
9.2700 9.2900 9.2400 9.2500 338,200
9.2900 9.3200 9.2000 9.2100 484,100
9.3000 9.3600 9.2800 9.2900 490,200
Weekend
Weekend
9.3100 9.4500 9.3000 9.3200 491,600
9.3400 9.3400 9.2300 9.2600 385,800
9.3700 9.3700 9.2600 9.3100 408,200
9.3400 9.4200 9.3200 9.4100 421,700
9.1500 9.2700 9.0700 9.2700 446,200
Weekend
Weekend
9.2200 9.2700 9.1400 9.1600 444,900
9.0700 9.2900 9.0600 9.1800 868,400
9.0500 9.1400 9.0500 9.0900 550,500
8.7800 8.8600 8.7300 8.8300 475,700
8.8100 8.8900 8.7700 8.8300 584,800
Weekend
Weekend
No trading
8.7600 8.8800 8.6600 8.8200 687,100
8.7000 8.9000 8.7000 8.8500 827,200
8.4400 8.6600 8.4100 8.6600 1,079,700
8.3500 8.4700 8.2500 8.2800 667,700
Weekend
Weekend
8.4700 8.4800 8.2900 8.3100 619,200
8.6100 8.6600 8.5000 8.5000 566,000
8.6800 8.7500 8.6300 8.7100 489,700
8.5900 8.6600 8.5700 8.6100 440,100
8.7500 8.8300 8.6200 8.6200 997,600
Weekend
Weekend
8.7800 8.8600 8.5400 8.5700 799,500
8.7800 8.8500 8.7200 8.7700 392,400
8.9300 8.9800 8.8900 8.8900 673,400
9.0200 9.0600 8.9600 8.9900 599,000
9.0200 9.0400 8.9300 8.9700 683,900
Weekend
Weekend
9.1000 9.1400 8.9800 8.9800 326,900
9.1700 9.1800 9.0600 9.0800 449,200
9.2200 9.2700 9.1700 9.2200 297,100
9.1300 9.2700 9.1000 9.2100 479,600
9.1500 9.1700 9.0200 9.1500 793,500
Weekend
Weekend
9.3000 9.3200 9.2000 9.2600 411,300
9.4200 9.4600 9.3200 9.3700 493,000
9.4200 9.4800 9.4000 9.4500 336,900
9.4600 9.4600 9.2500 9.4000 781,400
9.5500 9.6500 9.5100 9.5800 484,900
Weekend
Weekend
9.7000 9.7200 9.6300 9.6600 622,600
9.7300 9.7500 9.6500 9.7300 857,400
9.6800 9.7100 9.6600 9.7100 438,900
9.6100 9.6500 9.5800 9.6200 663,300
9.6300 9.6700 9.5600 9.6000 398,500
Weekend
Weekend
9.6100 9.6900 9.6100 9.6500 274,000
9.6300 9.6500 9.5900 9.6200 416,400
9.5600 9.6800 9.5600 9.6500 564,300
9.5500 9.5800 9.4600 9.5400 510,300
No trading
Weekend
Weekend
9.6200 9.6800 9.5600 9.6200 413,600
9.7000 9.7200 9.5800 9.6300 445,700
9.7500 9.7600 9.6700 9.6900 343,500
9.7400 9.7600 9.6900 9.6900 371,200
9.6800 9.7600 9.6400 9.7100 369,000
Weekend
Weekend
9.5600 9.7300 9.5500 9.6700 521,400
9.5400 9.6000 9.4800 9.5500 628,900
9.6700 9.6900 9.5600 9.5600 656,600
9.7400 9.7400 9.6300 9.6700 570,900
9.6700 9.7600 9.6600 9.7400 465,900
Weekend
Weekend
9.6800 9.7400 9.6600 9.6900 591,800
9.6800 9.7100 9.5800 9.7100 592,600
9.7000 9.7100 9.6600 9.6700 404,900
9.6500 9.6800 9.6500 9.6800 379,900
9.6200 9.6900 9.6000 9.6500 621,100
Weekend
Weekend
9.6300 9.6600 9.6100 9.6300 361,800
9.6000 9.6500 9.5900 9.6500 303,900
9.5000 9.5700 9.4800 9.5500 623,100
9.5000 9.5400 9.4300 9.4800 508,300
No trading
Weekend
Weekend
9.6500 9.6500 9.5600 9.5600 1,542,100
9.6800 9.6800 9.6200 9.6300 510,100
9.7300 9.7400 9.6600 9.6800 490,100
9.7700 9.7800 9.6900 9.7400 576,500
9.6900 9.7600 9.6800 9.7400 614,700
Weekend
Weekend
9.6700 9.7300 9.6700 9.7300 367,800
9.6100 9.6700 9.5700 9.6700 572,200
9.6400 9.6800 9.6100 9.6100 612,400
9.5600 9.7100 9.5400 9.6500 570,400
9.4900 9.5900 9.4800 9.5700 580,300
Weekend
Weekend
9.5300 9.5500 9.4700 9.4800 538,100
No trading
9.5000 9.5300 9.4500 9.5300 1,042,300
9.3800 9.4800 9.3800 9.4600 461,500
9.4500 9.4600 9.3500 9.3500 929,100
Weekend
Weekend
9.4400 9.4900 9.4200 9.4700 417,200
No trading
9.4000 9.4300 9.3800 9.4200 246,700
9.3500 9.4000 9.3300 9.4000 295,300
9.3300 9.3800 9.3200 9.3400 299,900
Weekend
Weekend
9.2500 9.3300 9.2300 9.3300 357,300
9.2300 9.2900 9.2000 9.2300 397,000
9.2100 9.2400 9.1500 9.1800 288,000
9.2300 9.2400 9.1700 9.1800 399,800
9.2200 9.2400 9.1900 9.2100 404,400
Weekend
Weekend
9.3100 9.3300 9.2500 9.2900 320,100
9.2500 9.3300 9.2500 9.3200 419,700
9.2400 9.2900 9.2100 9.2900 409,300
9.2300 9.3100 9.2300 9.2500 334,400
9.3000 9.3500 9.2500 9.2600 411,300
Weekend
Weekend
9.3000 9.3600 9.2900 9.3000 459,400
9.2500 9.3000 9.2400 9.3000 358,100
9.1800 9.2800 9.1800 9.2100 462,100
9.2400 9.2600 9.1400 9.2300 514,000
9.2500 9.3000 9.1400 9.1900 454,900
Weekend
Weekend
9.2500 9.3100 9.2200 9.3100 512,000
No trading
9.1000 9.2000 9.0700 9.2000 611,100
9.0300 9.0900 8.9800 9.0500 328,900
8.9200 9.0000 8.9200 9.0000 483,500
Weekend
Weekend
8.8500 8.9000 8.7700 8.8700 531,000
9.0000 9.0400 8.7900 8.8000 1,231,000
8.9400 9.0100 8.8800 8.9500 339,100
9.0000 9.0100 8.8800 8.9300 611,300
9.0700 9.1200 8.9800 9.0400 423,500
Weekend
Weekend
9.1200 9.1700 8.8600 9.0600 797,300
9.3500 9.3500 9.2200 9.2600 492,600
9.3500 9.3800 9.3400 9.3600 292,500
9.2700 9.3500 9.2700 9.3500 359,300
9.1900 9.2900 9.1900 9.2700 363,200
Weekend
Weekend
9.1000 9.1400 9.0500 9.1400 399,200
9.1300 9.2000 9.1100 9.1100 369,000
9.1400 9.2300 9.1100 9.1500 696,300
9.1500 9.2200 9.1400 9.1800 467,200
9.2700 9.2800 9.2100 9.2300 440,000
Weekend
Weekend
9.2100 9.2600 9.1800 9.2500 572,700
9.1500 9.2300 9.1400 9.1600 508,000
9.2600 9.2800 9.1700 9.2100 472,100
9.3000 9.3000 9.2200 9.2300 347,000
9.2500 9.3000 9.2200 9.3000 539,100
Weekend
Weekend
9.1500 9.2300 9.1500 9.1900 360,000
9.0800 9.1700 9.0800 9.1200 447,200
9.1900 9.1900 9.0400 9.0900 864,700
9.1600 9.1800 9.1100 9.1400 295,800
9.1000 9.1800 9.1000 9.1600 418,800
Weekend
Weekend
9.0700 9.1000 9.0300 9.0600 461,100
9.0700 9.1500 9.0300 9.0800 601,900
9.0900 9.1400 9.0200 9.0900 424,100
9.0200 9.1200 8.9800 9.1000 482,800
9.0800 9.1100 9.0200 9.0900 316,100
Weekend
Weekend
9.1600 9.1800 8.9600 9.0100 663,700
9.2500 9.2700 9.1700 9.1700 317,800
9.2000 9.2600 9.1700 9.2500 380,300
9.2500 9.2600 9.1900 9.1900 755,400
9.2000 9.2400 9.1600 9.2300 663,100
Weekend
Weekend
9.1600 9.2300 9.1200 9.1900 582,200
9.1900 9.1900 9.1400 9.1600 561,600
9.0800 9.1800 9.0500 9.1600 633,400
9.0500 9.1000 9.0200 9.1000 578,900
8.9500 9.0400 8.9500 9.0200 415,500
Weekend
Weekend
8.9600 9.0000 8.9300 8.9400 468,800
8.9500 8.9600 8.8900 8.9600 382,000
9.0200 9.0300 8.9400 8.9700 313,100
9.0400 9.0600 8.9700 9.0100 407,500
9.0800 9.0800 9.0200 9.0200 400,600
Weekend
Weekend
9.0000 9.0800 8.9800 9.0800 457,300
8.9800 9.0000 8.9500 8.9900 397,000
9.0100 9.0200 8.9300 8.9600 389,400
9.0500 9.0500 8.9800 9.0000 374,200
8.9900 9.0500 8.9900 9.0100 410,100
Weekend
Weekend
9.0600 9.0600 9.0300 9.0300 387,600
9.0400 9.0600 9.0300 9.0600 375,900
9.0200 9.0200 8.9900 9.0000 361,900
9.0000 9.0000 8.9700 8.9700 335,100
8.9800 9.0000 8.9500 8.9900 351,800
Weekend
Weekend
8.9700 8.9800 8.9300 8.9400 436,700
8.8800 8.9600 8.8800 8.9600 537,000
8.8900 8.9200 8.8500 8.8900 472,900
8.8300 8.8900 8.8200 8.8600 587,700
No trading
Weekend
Weekend
8.9500 8.9700 8.8900 8.9300 546,000
2 · 8-K After market open · 13:59 ET TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND (EXG) ↗
8.8900 8.9400 8.8700 8.9300 595,200
8.8100 8.9000 8.8000 8.9000 405,800
8.8300 8.8400 8.7900 8.8400 532,600
8.8200 8.8400 8.8100 8.8300 305,300
Weekend
Weekend
8.7300 8.8400 8.7100 8.8200 293,100
8.7200 8.7400 8.6800 8.7300 445,600
8.8100 8.8300 8.7300 8.7700 433,400
8.8300 8.8300 8.7700 8.8000 426,500
8.7900 8.8300 8.7900 8.8300 265,200
Weekend
Weekend
8.8200 8.8400 8.8000 8.8000 447,200
1 · 8-K After market open · 14:19 ET TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND (EXG) ↗
8.8600 8.9600 8.8400 8.8700 464,000
8.8700 8.8900 8.8600 8.8800 593,800
8.8300 8.8700 8.8200 8.8700 610,100
8.8700 8.8700 8.8000 8.8200 595,400
Weekend
Weekend
8.8300 8.8500 8.7900 8.8500 603,800
8.7800 8.8500 8.7700 8.7900 753,700
8.7400 8.7600 8.6900 8.7100 431,000
8.6300 8.7100 8.6100 8.7000 453,900
8.5500 8.6600 8.5300 8.6400 618,300
Weekend
Weekend
8.6900 8.7100 8.5400 8.5500 900,200
8.8000 8.8500 8.7300 8.7500 772,700
8.7900 8.8000 8.7100 8.8000 781,800
8.8300 8.8300 8.7600 8.8100 423,500
8.8800 8.8800 8.8200 8.8400 378,700
Weekend
Weekend
8.8800 8.8900 8.8500 8.8500 378,700
8.8700 8.8900 8.8500 8.8500 542,300
8.7900 8.8800 8.7600 8.8700 686,400
8.7500 8.7600 8.7200 8.7400 327,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 8-K TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND (EXG) (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
1 8-K TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND (EXG) (opens SEC filing in a new tab) After market open · 14:19 ET Summarise