Endeavour Silver Corporation Ordinary Shares (Canada) EXK

Open calendar →

Endeavour Silver Corporation Ordinary Shares (Canada) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.67 → 8.34 · 47.1%
14.1209.5404.960 1 2,3 4 5 6 7 8,9 10 11 12 13 14 15 16 17,18 19,20 21,22 23 24 25 26 27 28 29,30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
8.3900 8.6450 8.2650 8.3400 7,380,367
7.7700 8.2100 7.6500 8.2000 8,295,800
7.4100 7.5300 7.2800 7.5000 6,609,500
Weekend
Weekend
7.2900 7.5400 7.1800 7.4100 5,460,500
7.7600 7.7600 7.4000 7.4900 5,656,700
8.1300 8.2500 7.6900 7.9600 5,244,600
8.2400 8.3200 8.0300 8.0800 5,797,900
7.9100 8.0000 7.7200 7.8400 5,565,300
Weekend
Weekend
8.1500 8.2800 8.0500 8.0800 3,026,700
8.0400 8.3100 7.8700 8.2400 5,332,100
33 · 6-K FORM 6-K ↗
7.8400 7.9000 7.4200 7.7200 5,866,800
8.4000 8.5300 7.8700 8.0200 4,952,900
8.7000 8.7900 8.4500 8.5100 3,537,600
Weekend
Weekend
No trading
8.7200 9.0100 8.3500 8.5600 5,339,900
8.2300 8.8200 8.2300 8.3400 4,181,400
8.2500 8.4700 8.0900 8.2800 4,368,000
8.2100 8.2600 7.9300 8.2300 5,391,500
Weekend
Weekend
8.1300 8.5400 8.0800 8.3300 4,533,800
8.0900 8.2400 7.7100 8.0400 6,225,100
7.7000 7.9000 7.5100 7.7100 8,263,700
8.0500 8.2400 7.9200 8.0100 5,676,600
8.5200 8.6700 8.4600 8.5500 4,341,400
Weekend
Weekend
No trading
32 · 6-K FORM 6-K ↗
8.9000 9.1700 8.5300 8.6100 10,161,200
9.2400 9.6600 8.8100 8.8600 12,201,300
9.2000 9.4300 9.0500 9.3000 5,579,800
9.2600 9.5600 8.9900 9.1100 7,882,200
Weekend
Weekend
8.2000 8.7100 8.1400 8.5900 10,550,600
7.4200 8.1000 7.3600 8.1000 9,143,800
7.5600 7.7700 7.4000 7.4200 6,837,600
8.1800 8.1800 7.4300 7.8300 8,677,800
8.1500 8.1600 7.9300 8.0400 5,270,200
Weekend
Weekend
8.9500 9.0000 7.9200 8.0000 12,578,700
9.2600 9.5200 9.1800 9.2600 4,141,100
31 · 6-K FORM 6-K ↗
9.5800 9.6000 9.0800 9.1700 7,398,800
9.8900 9.9400 9.5400 9.8500 4,585,300
9.6200 9.8800 9.3100 9.7700 4,667,700
Weekend
Weekend
9.6600 10.0300 9.5100 9.9700 4,776,700
9.1300 9.8800 9.0400 9.7400 6,749,500
9.3000 9.5000 9.2600 9.3200 4,544,500
9.5000 9.6100 9.3000 9.6000 5,637,100
No trading
Weekend
Weekend
9.2400 9.3300 8.9800 9.2300 6,872,900
9.1800 9.5300 9.0300 9.3300 5,265,800
9.2100 9.4000 8.9000 9.3600 6,235,100
9.2200 9.3100 8.8800 9.0100 7,942,100
9.9600 10.1100 9.3600 9.4900 5,422,800
Weekend
Weekend
10.1300 10.1900 9.6300 9.8100 9,946,400
11.1400 11.1400 10.6100 10.7900 5,718,700
11.4500 11.6000 11.0000 11.2800 8,434,000
10.8300 11.5100 10.5600 11.4600 10,891,000
10.5000 11.3200 10.4000 11.3200 12,125,700
Weekend
Weekend
10.3800 10.5700 9.8100 10.0300 10,915,500
10.1700 11.4300 10.0600 10.1500 20,953,400
30 · 6-K FORM 6-K ↗ 29 · 6-K FORM 6-K ↗
9.0000 9.3700 8.9600 9.3100 12,001,700
9.2200 9.2700 8.4900 8.5900 8,491,200
9.0400 9.3000 8.9700 9.0900 6,581,900
Weekend
Weekend
9.1400 9.4100 9.0500 9.2000 5,028,100
9.4100 9.6200 9.0000 9.2300 6,658,100
9.1200 9.1200 8.8400 8.9000 5,939,500
9.4400 9.5500 9.1100 9.2200 6,101,100
9.5800 9.7500 9.4500 9.7200 4,480,300
Weekend
Weekend
9.5600 9.6700 9.3000 9.6500 5,394,300
9.5000 9.6300 9.0900 9.4400 7,261,600
28 · 6-K FORM 6-K ↗
9.6600 9.8300 9.4300 9.7200 5,403,100
9.9100 10.1900 9.3500 9.3800 9,646,500
10.0100 10.1800 9.7900 10.0900 8,856,300
Weekend
Weekend
10.1400 10.6800 10.1000 10.1800 7,978,800
10.0200 10.0800 9.7000 9.7200 5,847,300
9.9500 10.2100 9.7000 9.8600 5,712,000
9.9500 10.1300 9.7900 9.9800 7,425,200
27 · 40-F/A FORM 40-F/A ↗
9.2500 9.6600 9.2400 9.6100 5,319,600
Weekend
Weekend
9.7200 9.7800 9.3400 9.4200 7,055,000
9.7900 10.0000 9.4300 9.5900 7,048,000
26 · 6-K FORM 6-K ↗
10.4800 10.5500 9.5800 9.7900 9,390,600
9.4900 9.6500 9.2400 9.5800 7,680,000
9.5000 9.6700 9.3400 9.5600 7,040,900
Weekend
Weekend
No trading
8.8200 9.6900 8.8100 9.5500 8,151,700
9.6500 9.9900 9.3800 9.6000 10,266,100
8.9700 9.4000 8.9600 9.3100 12,232,200
25 · 40-F FORM 40-F ↗
9.0300 9.1600 8.4900 8.6200 8,354,100
Weekend
Weekend
8.5100 9.1300 8.4800 8.9000 7,197,800
8.8500 9.1000 8.5300 8.5600 8,670,300
9.4700 9.5900 9.0600 9.1800 10,417,700
8.5300 9.0500 8.4100 8.9700 9,998,000
8.3000 8.9400 8.1600 8.7200 15,395,700
Weekend
Weekend
8.8000 8.8000 7.9900 8.2400 27,920,900
8.3300 8.7900 8.1600 8.6900 17,271,200
10.0000 10.0000 9.4400 9.4700 13,810,000
10.2500 10.6700 10.1400 10.2400 8,262,000
24 · 6-K FORM 6-K ↗
10.0900 10.5500 9.9900 10.2100 15,209,100
Weekend
Weekend
10.7400 10.8100 9.9500 9.9700 10,470,100
11.0600 11.1200 10.6700 10.7800 6,593,200
11.2500 11.3100 10.7800 11.1600 6,877,400
11.7900 11.9600 11.5400 11.5500 8,307,400
10.8300 11.3800 10.3800 11.2600 7,548,700
Weekend
Weekend
11.2700 11.5200 10.9100 11.1800 9,062,400
12.1100 12.1700 11.2200 11.5100 13,703,400
12.2500 12.6100 12.0500 12.4200 6,481,900
12.2100 12.3500 11.3200 11.8900 11,974,700
23 · 6-K FORM 6-K ↗
13.7100 13.7900 12.5600 13.1400 18,796,900
Weekend
Weekend
22 · 6-K FORM 6-K ↗ 21 · 6-K FORM 6-K ↗
13.6100 14.0000 13.2100 13.9000 17,379,500
13.0500 14.0300 12.8900 14.0300 12,461,800
13.5900 13.7800 13.2200 13.2400 11,328,900
12.6000 13.3200 12.4400 13.2000 8,920,600
12.9800 13.2100 12.7300 12.9800 13,858,100
Weekend
Weekend
12.2300 12.9700 12.0800 12.8900 15,198,300
11.5300 12.1700 11.4600 12.1300 9,121,100
11.6100 11.7800 11.3100 11.6600 9,165,500
11.2900 11.4000 10.5900 11.2400 11,762,700
No trading
Weekend
Weekend
11.3100 11.7900 11.1900 11.7500 7,052,300
12.1100 12.3400 10.9400 11.0000 15,429,700
12.7200 12.7500 11.8300 12.3700 12,409,000
12.0900 12.4100 11.9900 12.1400 8,244,400
11.6700 12.2100 11.4500 12.2000 9,176,800
Weekend
Weekend
10.7600 11.3800 10.6700 11.3600 9,361,700
10.9000 11.5000 10.4000 10.4400 13,721,200
11.9100 12.0600 11.0400 11.8800 21,999,800
11.7800 11.8000 11.0200 11.6100 16,788,100
10.7500 11.1400 10.4500 10.7800 14,669,200
Weekend
Weekend
11.3800 12.3200 10.8000 10.9300 21,650,700
14.0700 14.0700 12.6100 13.1600 20,487,400
13.9800 14.0700 13.2300 13.8500 18,350,700
13.7900 14.1300 13.1400 13.8100 17,386,500
15.0900 15.1500 13.9100 13.9500 27,407,000
Weekend
Weekend
13.8400 14.1900 13.4600 14.1200 17,126,800
12.3300 13.6300 12.3300 13.6000 16,973,700
12.5600 12.6000 11.8900 12.2600 20,501,200
12.1400 12.5500 11.7100 12.3400 23,108,500
No trading
Weekend
Weekend
20 · 6-K/A FORM 6-K/A ↗ 19 · 6-K FORM 6-K ↗
11.4400 11.7200 10.5700 11.7200 18,680,700
18 · 6-K FORM 6-K ↗ 17 · 6-K FORM 6-K ↗
10.9600 11.7000 10.8600 11.5700 11,901,100
11.5400 11.7000 10.9200 11.2100 15,292,100
11.4200 11.7000 11.1500 11.1600 14,945,100
11.2600 11.5200 11.0900 11.1700 13,672,500
Weekend
Weekend
10.0500 10.8900 9.9400 10.6200 18,295,000
16 · 6-K FORM 6-K ↗
9.6800 9.8900 9.4600 9.7800 9,987,200
10.1400 10.2000 9.3700 10.0800 15,331,600
10.0300 10.6000 9.7800 10.6000 15,429,900
9.3300 10.4600 9.2500 9.7700 20,344,000
Weekend
Weekend
9.7200 9.9100 8.7100 9.0200 16,852,000
No trading
9.6100 9.9200 9.3600 9.4000 14,104,800
9.8100 10.0700 9.5300 9.8000 15,872,000
9.5000 9.8500 9.2800 9.5700 18,116,400
Weekend
Weekend
10.0800 10.2800 9.7200 10.0800 13,915,900
No trading
9.8400 9.8600 9.5300 9.7900 6,296,100
10.0000 10.0900 9.5200 9.9200 14,031,800
10.0200 10.2200 9.7800 9.8900 14,696,900
Weekend
Weekend
9.2900 10.0000 9.2500 9.5200 20,356,900
9.3700 9.6500 9.2100 9.2200 13,869,500
9.5700 9.8300 9.1800 9.3600 15,985,200
9.1400 9.5700 9.0800 9.3200 13,398,200
9.3000 9.4100 8.9200 9.1300 10,773,700
Weekend
Weekend
9.7000 9.7000 8.7700 8.9800 16,722,300
15 · 6-K FORM 6-K ↗
9.1500 9.7600 9.0600 9.4100 21,812,200
8.8200 9.1700 8.5200 9.0300 15,720,300
8.5800 9.1300 8.4900 8.8600 17,247,000
8.7400 8.8100 8.3000 8.4800 10,012,200
Weekend
Weekend
8.9000 9.1300 8.6000 8.6700 13,887,200
14 · 6-K FORM 6-K ↗
8.6500 8.8400 8.4300 8.6900 12,076,700
9.3100 9.4000 8.8900 8.9200 13,596,500
13 · 6-K FORM 6-K ↗
9.4400 9.4800 8.5500 9.2400 32,919,900
12 · 6-K FORM 6-K ↗
9.9500 10.0100 9.3900 9.4000 33,811,500
Weekend
Weekend
9.0100 10.0300 8.8600 9.9300 13,782,900
No trading
11 · 6-K FORM 6-K ↗
7.9800 8.6900 7.8600 8.6200 12,342,300
7.6500 7.9700 7.5100 7.8100 12,564,500
10 · 6-K FORM 6-K ↗
7.2500 7.6900 7.1400 7.6500 8,586,300
Weekend
Weekend
7.0100 7.2600 6.9100 7.2100 11,410,200
7.7300 7.8500 7.0600 7.0700 11,092,300
7.7600 7.9700 7.5000 7.6400 7,534,200
7.5600 7.7200 7.4000 7.5900 7,533,000
7.7000 7.8000 7.3900 7.5200 8,667,800
Weekend
Weekend
7.5000 7.9200 7.2400 7.7100 9,271,900
8.1800 8.2000 7.7700 7.8700 9,171,800
7.9000 8.4000 7.8200 8.1600 11,263,000
7.9000 7.9500 7.6100 7.8100 8,450,300
7.5700 8.2400 7.5200 7.8700 12,952,000
Weekend
Weekend
9 · 6-K FORM 6-K ↗ 8 · 6-K FORM 6-K ↗
6.7000 7.3700 6.6000 7.2000 11,746,500
7.4300 7.5200 7.2000 7.3200 10,021,600
7.6100 7.7400 7.1400 7.2600 15,091,400
7.8400 7.9200 7.4900 7.5000 11,735,300
8.2400 8.4700 8.0100 8.1600 8,542,800
Weekend
Weekend
8.3000 8.3300 7.9700 8.2000 9,449,800
8.0600 8.4200 8.0100 8.3300 9,997,600
8.3100 8.3500 7.9400 8.0800 13,377,000
7.7000 8.1500 7.6100 8.0600 16,175,000
7.7600 7.9700 7.4300 7.8200 14,054,000
Weekend
Weekend
7.9100 8.1800 7.9100 8.0900 11,199,200
8.2800 8.3200 7.9400 8.0600 9,175,400
7.7400 8.2000 7.6700 8.0300 12,083,500
8.3000 8.4500 8.0000 8.0900 12,065,700
9.4300 9.4500 8.9200 9.3300 13,102,900
Weekend
Weekend
7 · 6-K FORM 6-K ↗
9.7300 9.9500 8.8100 9.0600 15,548,700
6 · 6-K FORM 6-K ↗
9.6900 10.3700 9.5300 10.1500 20,105,000
8.9200 9.5300 8.8500 9.4900 18,282,800
8.1400 8.9900 8.0000 8.7000 18,972,900
8.0200 8.5500 8.0200 8.5000 14,998,400
Weekend
Weekend
7.7400 8.1100 7.5600 7.6600 17,046,400
8.5900 8.6200 7.4400 7.5900 24,351,500
5 · 6-K FORM 6-K ↗
8.0100 8.3000 7.4700 8.2700 35,809,300
7.9000 8.0300 7.6700 7.7400 25,270,400
7.8400 8.2200 7.8100 7.8200 21,463,600
Weekend
Weekend
7.7400 7.8700 7.5600 7.7000 16,844,300
7.9100 7.9500 7.3200 7.6300 20,271,800
7.9500 8.3600 7.7200 7.7500 21,996,400
7.5000 8.1500 7.4600 7.8400 16,454,700
8.0000 8.1000 7.8300 7.9200 15,265,600
Weekend
Weekend
4 · 6-K FORM 6-K ↗
7.7200 8.0500 7.6500 7.8000 14,292,100
7.6100 7.6600 7.3800 7.6300 15,383,100
7.7300 7.7900 7.3700 7.4000 11,141,400
7.9300 8.2100 7.6600 7.6600 15,909,300
7.0500 7.8400 7.0100 7.8200 23,707,600
Weekend
Weekend
6.1800 6.7700 6.1600 6.7600 27,449,000
6.4600 6.4700 6.0900 6.1800 14,439,600
6.0700 6.6300 6.0200 6.5000 19,184,700
6.4800 6.4800 6.0700 6.2200 14,603,100
6.1300 6.4900 6.0700 6.4800 13,194,600
Weekend
Weekend
6.2400 6.4500 6.1300 6.1300 15,832,900
5.7900 6.1500 5.7500 6.1300 14,028,600
5.9100 6.0500 5.8100 5.8800 10,026,500
6.0100 6.0500 5.8100 5.8900 10,569,100
6.1400 6.2700 5.9000 6.0100 13,542,000
Weekend
Weekend
6.3300 6.3400 5.8500 5.9900 13,572,800
6.3000 6.4300 6.1300 6.1400 11,643,100
6.7200 6.7400 6.2900 6.4500 13,711,200
6.5100 6.5700 6.1900 6.5000 17,533,100
No trading
Weekend
Weekend
5.9100 6.2900 5.8900 6.2400 11,685,700
6.0100 6.0700 5.8400 5.8900 9,961,200
5.7800 5.9400 5.6300 5.9400 6,728,200
5.8000 5.9400 5.7500 5.8400 6,283,400
5.7600 5.8100 5.6700 5.7500 6,529,100
Weekend
Weekend
5.5900 5.9000 5.5200 5.7500 12,417,800
5.4000 5.7500 5.4000 5.6300 7,967,100
5.3400 5.4700 5.3000 5.4100 8,496,200
5.5700 5.7100 5.2900 5.3100 8,628,400
5.6000 5.6700 5.4200 5.5700 7,913,700
Weekend
Weekend
5.5900 5.8600 5.4800 5.5500 15,488,000
5.3700 5.8400 5.3700 5.5500 12,631,300
3 · 6-K FORM 6-K ↗ 2 · 6-K FORM 6-K ↗
5.2100 5.7400 5.0700 5.4900 18,049,200
5.6100 5.7600 5.5100 5.7500 11,806,700
5.2500 5.5600 5.1900 5.5400 9,574,500
Weekend
Weekend
5.4500 5.5500 5.3300 5.4200 10,492,900
5.4100 5.4600 5.2600 5.4000 12,104,000
5.2400 5.2800 5.1800 5.2500 6,666,400
1 · 6-K FORM 6-K ↗
5.1600 5.3200 5.0800 5.2600 9,109,000
5.0200 5.2400 5.0200 5.2100 4,280,100
Weekend
Weekend
5.1800 5.2000 4.9100 4.9600 8,304,900
5.2600 5.2700 5.0400 5.0700 8,164,100
5.4300 5.5300 5.1800 5.2300 7,891,800
5.5500 5.5700 5.4300 5.5200 5,947,100
5.6700 5.6700 5.4300 5.5400 7,154,900
Weekend
Weekend
5.6900 5.8200 5.5500 5.7300 8,735,700
5.7000 5.8200 5.6100 5.7000 6,778,000
5.6500 5.8100 5.6000 5.7900 9,548,400
5.5200 5.7100 5.4400 5.6700 8,739,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
27 40-F/A FORM 40-F/A (opens SEC filing in a new tab) Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
25 40-F FORM 40-F (opens SEC filing in a new tab) Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
20 6-K/A FORM 6-K/A (opens SEC filing in a new tab) Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Summarise