Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.1600
11.3400
10.9700
11.1200
8,630,521
Thu, 03 Sep 2026
11.6000
11.6500
11.1200
11.4700
9,872,700
Wed, 02 Sep 2026
10.6800
11.2000
10.4300
11.1300
10,630,800
Tue, 01 Sep 2026
10.2200
10.7000
10.1300
10.2400
7,925,900
Mon, 31 Aug 2026
10.7400
10.7800
10.4300
10.7100
8,037,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.4600
11.5200
10.5300
10.7600
13,172,400
Thu, 27 Aug 2026
10.8000
11.3200
10.8000
11.3000
7,490,100
Wed, 26 Aug 2026
10.8300
11.0600
10.7100
10.8900
6,308,500
Tue, 25 Aug 2026
10.4400
11.1400
10.4000
11.0900
9,038,900
Mon, 24 Aug 2026
10.9700
11.2400
10.4900
10.7600
11,243,300
Mon, 24 Aug 2026
38 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.3400
11.3400
10.5900
10.6200
13,163,200
Fri, 21 Aug 2026
37 · 6-K
Next filing day · accepted 20 Aug, 21:00 ET
FORM 6-K ↗
Thu, 20 Aug 2026
10.7700
11.4800
10.7400
10.9700
11,236,900
Wed, 19 Aug 2026
36 · 6-K
After market open · 15:37 ET
FORM 6-K ↗
Wed, 19 Aug 2026
10.3500
11.0000
10.3000
10.9900
9,963,300
Tue, 18 Aug 2026
9.9200
10.1000
9.6500
9.6600
8,666,100
Mon, 17 Aug 2026
10.0700
10.3900
9.7700
10.1400
14,188,500
Mon, 17 Aug 2026
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.5900
10.8700
10.5200
10.6600
6,306,600
Thu, 13 Aug 2026
10.3700
10.4900
10.1400
10.3100
6,606,800
Wed, 12 Aug 2026
11.0000
11.0200
10.5200
10.6100
6,643,700
Tue, 11 Aug 2026
10.1600
10.6000
10.1300
10.5900
8,638,800
Mon, 10 Aug 2026
9.5900
10.3000
9.5000
10.2400
10,164,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.5000
9.5900
9.2400
9.5400
7,781,100
Thu, 06 Aug 2026
8.8600
9.0800
8.6800
8.8300
6,440,400
Wed, 05 Aug 2026
34 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Wed, 05 Aug 2026
8.9600
9.0500
8.6900
8.9600
8,228,500
Tue, 04 Aug 2026
8.0500
8.4800
7.9400
8.3300
9,242,700
Mon, 03 Aug 2026
7.4600
7.7400
7.3300
7.7300
4,291,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.5100
7.6600
7.3000
7.5200
9,178,300
Thu, 30 Jul 2026
7.6700
7.7900
7.1900
7.7700
9,273,100
Thu, 30 Jul 2026
33 · 6-K/A
Next filing day · accepted 29 Jul, 21:32 ET
FORM 6-K/A ↗
Thu, 30 Jul 2026
32 · 6-K
Next filing day · accepted 29 Jul, 17:36 ET
FORM 6-K ↗
Wed, 29 Jul 2026
31 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Wed, 29 Jul 2026
7.6000
7.8600
7.3600
7.5600
9,352,800
Tue, 28 Jul 2026
7.7600
7.8200
7.5000
7.7500
7,979,400
Mon, 27 Jul 2026
7.9500
8.0300
7.6000
7.9400
8,225,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.9800
8.0500
7.7500
7.8200
6,290,900
Thu, 23 Jul 2026
7.9900
8.1100
7.7300
7.9100
5,212,000
Wed, 22 Jul 2026
8.3900
8.6500
8.2700
8.3400
7,658,200
Tue, 21 Jul 2026
7.7700
8.2100
7.6500
8.2000
8,295,800
Mon, 20 Jul 2026
7.4100
7.5300
7.2800
7.5000
6,609,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.2900
7.5400
7.1800
7.4100
5,460,500
Thu, 16 Jul 2026
7.7600
7.7600
7.4000
7.4900
5,656,700
Wed, 15 Jul 2026
8.1300
8.2500
7.6900
7.9600
5,244,600
Tue, 14 Jul 2026
8.2400
8.3200
8.0300
8.0800
5,797,900
Mon, 13 Jul 2026
7.9100
8.0000
7.7200
7.8400
5,565,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.1500
8.2800
8.0500
8.0800
3,026,700
Thu, 09 Jul 2026
8.0400
8.3100
7.8700
8.2400
5,332,100
Wed, 08 Jul 2026
7.8400
7.9000
7.4200
7.7200
5,866,800
Wed, 08 Jul 2026
30 · 6-K
Pre-market · 06:50 ET
FORM 6-K ↗
Tue, 07 Jul 2026
8.4000
8.5300
7.8700
8.0200
4,952,900
Mon, 06 Jul 2026
8.7000
8.7900
8.4500
8.5100
3,537,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.7200
9.0100
8.3500
8.5600
5,339,900
Wed, 01 Jul 2026
8.2300
8.8200
8.2300
8.3400
4,181,400
Tue, 30 Jun 2026
8.2500
8.4700
8.0900
8.2800
4,368,000
Mon, 29 Jun 2026
8.2100
8.2600
7.9300
8.2300
5,391,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.1300
8.5400
8.0800
8.3300
4,533,800
Thu, 25 Jun 2026
8.0900
8.2400
7.7100
8.0400
6,225,100
Wed, 24 Jun 2026
7.7000
7.9000
7.5100
7.7100
8,263,700
Tue, 23 Jun 2026
8.0500
8.2400
7.9200
8.0100
5,676,600
Mon, 22 Jun 2026
8.5200
8.6700
8.4600
8.5500
4,341,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.9000
9.1700
8.5300
8.6100
10,161,200
Thu, 18 Jun 2026
29 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Wed, 17 Jun 2026
9.2400
9.6600
8.8100
8.8600
12,201,300
Tue, 16 Jun 2026
9.2000
9.4300
9.0500
9.3000
5,579,800
Mon, 15 Jun 2026
9.2600
9.5600
8.9900
9.1100
7,882,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.2000
8.7100
8.1400
8.5900
10,550,600
Thu, 11 Jun 2026
7.4200
8.1000
7.3600
8.1000
9,143,800
Wed, 10 Jun 2026
7.5600
7.7700
7.4000
7.4200
6,837,600
Tue, 09 Jun 2026
8.1800
8.1800
7.4300
7.8300
8,677,800
Mon, 08 Jun 2026
8.1500
8.1600
7.9300
8.0400
5,270,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.9500
9.0000
7.9200
8.0000
12,578,700
Thu, 04 Jun 2026
9.2600
9.5200
9.1800
9.2600
4,141,100
Wed, 03 Jun 2026
9.5800
9.6000
9.0800
9.1700
7,398,800
Wed, 03 Jun 2026
28 · 6-K
Next filing day · accepted 02 Jun, 18:26 ET
FORM 6-K ↗
Tue, 02 Jun 2026
9.8900
9.9400
9.5400
9.8500
4,585,300
Mon, 01 Jun 2026
9.6200
9.8800
9.3100
9.7700
4,667,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.6600
10.0300
9.5100
9.9700
4,776,700
Thu, 28 May 2026
9.1300
9.8800
9.0400
9.7400
6,749,500
Wed, 27 May 2026
9.3000
9.5000
9.2600
9.3200
4,544,500
Tue, 26 May 2026
9.5000
9.6100
9.3000
9.6000
5,637,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.2400
9.3300
8.9800
9.2300
6,872,900
Thu, 21 May 2026
9.1800
9.5300
9.0300
9.3300
5,265,800
Wed, 20 May 2026
9.2100
9.4000
8.9000
9.3600
6,235,100
Tue, 19 May 2026
9.2200
9.3100
8.8800
9.0100
7,942,100
Mon, 18 May 2026
9.9600
10.1100
9.3600
9.4900
5,422,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.1300
10.1900
9.6300
9.8100
9,946,400
Thu, 14 May 2026
11.1400
11.1400
10.6100
10.7900
5,718,700
Wed, 13 May 2026
11.4500
11.6000
11.0000
11.2800
8,434,000
Tue, 12 May 2026
10.8300
11.5100
10.5600
11.4600
10,891,000
Mon, 11 May 2026
10.5000
11.3200
10.4000
11.3200
12,125,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.3800
10.5700
9.8100
10.0300
10,915,500
Thu, 07 May 2026
10.1700
11.4300
10.0600
10.1500
20,953,400
Wed, 06 May 2026
27 · 6-K
After-hours · 17:03 ET
FORM 6-K ↗
Wed, 06 May 2026
26 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Wed, 06 May 2026
9.0000
9.3700
8.9600
9.3100
12,001,700
Tue, 05 May 2026
9.2200
9.2700
8.4900
8.5900
8,491,200
Mon, 04 May 2026
9.0400
9.3000
8.9700
9.0900
6,581,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.1400
9.4100
9.0500
9.2000
5,028,100
Thu, 30 Apr 2026
9.4100
9.6200
9.0000
9.2300
6,658,100
Wed, 29 Apr 2026
9.1200
9.1200
8.8400
8.9000
5,939,500
Tue, 28 Apr 2026
9.4400
9.5500
9.1100
9.2200
6,101,100
Mon, 27 Apr 2026
9.5800
9.7500
9.4500
9.7200
4,480,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.5600
9.6700
9.3000
9.6500
5,394,300
Thu, 23 Apr 2026
9.5000
9.6300
9.0900
9.4400
7,261,600
Wed, 22 Apr 2026
25 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Wed, 22 Apr 2026
9.6600
9.8300
9.4300
9.7200
5,403,100
Tue, 21 Apr 2026
9.9100
10.1900
9.3500
9.3800
9,646,500
Mon, 20 Apr 2026
10.0100
10.1800
9.7900
10.0900
8,856,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.1400
10.6800
10.1000
10.1800
7,978,800
Thu, 16 Apr 2026
10.0200
10.0800
9.7000
9.7200
5,847,300
Wed, 15 Apr 2026
9.9500
10.2100
9.7000
9.8600
5,712,000
Tue, 14 Apr 2026
9.9500
10.1300
9.7900
9.9800
7,425,200
Mon, 13 Apr 2026
9.2500
9.6600
9.2400
9.6100
5,319,600
Mon, 13 Apr 2026
24 · 40-F/A
Next filing day · accepted 10 Apr, 17:59 ET
FORM 40-F/A ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.7200
9.7800
9.3400
9.4200
7,055,000
Thu, 09 Apr 2026
9.7900
10.0000
9.4300
9.5900
7,048,000
Wed, 08 Apr 2026
10.4800
10.5500
9.5800
9.7900
9,390,600
Wed, 08 Apr 2026
23 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Tue, 07 Apr 2026
9.4900
9.6500
9.2400
9.5800
7,680,000
Mon, 06 Apr 2026
9.5000
9.6700
9.3400
9.5600
7,040,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.8200
9.6900
8.8100
9.5500
8,151,700
Wed, 01 Apr 2026
9.6500
9.9900
9.3800
9.6000
10,266,100
Tue, 31 Mar 2026
8.9700
9.4000
8.9600
9.3100
12,232,200
Mon, 30 Mar 2026
9.0300
9.1600
8.4900
8.6200
8,354,100
Mon, 30 Mar 2026
22 · 40-F
Next filing day · accepted 27 Mar, 19:58 ET
FORM 40-F ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.5100
9.1300
8.4800
8.9000
7,197,800
Thu, 26 Mar 2026
8.8500
9.1000
8.5300
8.5600
8,670,300
Wed, 25 Mar 2026
9.4700
9.5900
9.0600
9.1800
10,417,700
Tue, 24 Mar 2026
8.5300
9.0500
8.4100
8.9700
9,998,000
Mon, 23 Mar 2026
8.3000
8.9400
8.1600
8.7200
15,395,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.8000
8.8000
7.9900
8.2400
27,920,900
Thu, 19 Mar 2026
8.3300
8.7900
8.1600
8.6900
17,271,200
Wed, 18 Mar 2026
10.0000
10.0000
9.4400
9.4700
13,810,000
Tue, 17 Mar 2026
10.2500
10.6700
10.1400
10.2400
8,262,000
Mon, 16 Mar 2026
21 · 6-K
After market open · 13:34 ET
FORM 6-K ↗
Mon, 16 Mar 2026
10.0900
10.5500
9.9900
10.2100
15,209,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.7400
10.8100
9.9500
9.9700
10,470,100
Thu, 12 Mar 2026
11.0600
11.1200
10.6700
10.7800
6,593,200
Wed, 11 Mar 2026
11.2500
11.3100
10.7800
11.1600
6,877,400
Tue, 10 Mar 2026
11.7900
11.9600
11.5400
11.5500
8,307,400
Mon, 09 Mar 2026
10.8300
11.3800
10.3800
11.2600
7,548,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.2700
11.5200
10.9100
11.1800
9,062,400
Thu, 05 Mar 2026
12.1100
12.1700
11.2200
11.5100
13,703,400
Wed, 04 Mar 2026
12.2500
12.6100
12.0500
12.4200
6,481,900
Tue, 03 Mar 2026
12.2100
12.3500
11.3200
11.8900
11,974,700
Mon, 02 Mar 2026
13.7100
13.7900
12.5600
13.1400
18,796,900
Mon, 02 Mar 2026
20 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.6100
14.0000
13.2100
13.9000
17,379,500
Fri, 27 Feb 2026
19 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Fri, 27 Feb 2026
18 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Thu, 26 Feb 2026
13.0500
14.0300
12.8900
14.0300
12,461,800
Wed, 25 Feb 2026
13.5900
13.7800
13.2200
13.2400
11,328,900
Tue, 24 Feb 2026
12.6000
13.3200
12.4400
13.2000
8,920,600
Mon, 23 Feb 2026
12.9800
13.2100
12.7300
12.9800
13,858,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.2300
12.9700
12.0800
12.8900
15,198,300
Thu, 19 Feb 2026
11.5300
12.1700
11.4600
12.1300
9,121,100
Wed, 18 Feb 2026
11.6100
11.7800
11.3100
11.6600
9,165,500
Tue, 17 Feb 2026
11.2900
11.4000
10.5900
11.2400
11,762,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.3100
11.7900
11.1900
11.7500
7,052,300
Thu, 12 Feb 2026
12.1100
12.3400
10.9400
11.0000
15,429,700
Wed, 11 Feb 2026
12.7200
12.7500
11.8300
12.3700
12,409,000
Tue, 10 Feb 2026
12.0900
12.4100
11.9900
12.1400
8,244,400
Mon, 09 Feb 2026
11.6700
12.2100
11.4500
12.2000
9,176,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.7600
11.3800
10.6700
11.3600
9,361,700
Thu, 05 Feb 2026
10.9000
11.5000
10.4000
10.4400
13,721,200
Wed, 04 Feb 2026
11.9100
12.0600
11.0400
11.8800
21,999,800
Tue, 03 Feb 2026
11.7800
11.8000
11.0200
11.6100
16,788,100
Mon, 02 Feb 2026
10.7500
11.1400
10.4500
10.7800
14,669,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.3800
12.3200
10.8000
10.9300
21,650,700
Thu, 29 Jan 2026
14.0700
14.0700
12.6100
13.1600
20,487,400
Wed, 28 Jan 2026
13.9800
14.0700
13.2300
13.8500
18,350,700
Tue, 27 Jan 2026
13.7900
14.1300
13.1400
13.8100
17,386,500
Mon, 26 Jan 2026
15.0900
15.1500
13.9100
13.9500
27,407,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.8400
14.1900
13.4600
14.1200
17,126,800
Thu, 22 Jan 2026
12.3300
13.6300
12.3300
13.6000
16,973,700
Wed, 21 Jan 2026
12.5600
12.6000
11.8900
12.2600
20,501,200
Tue, 20 Jan 2026
12.1400
12.5500
11.7100
12.3400
23,108,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17 · 6-K/A
After market open · 15:34 ET
FORM 6-K/A ↗
Fri, 16 Jan 2026
11.4400
11.7200
10.5700
11.7200
18,680,700
Fri, 16 Jan 2026
16 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Thu, 15 Jan 2026
15 · 6-K
After-hours · 17:21 ET
FORM 6-K ↗
Thu, 15 Jan 2026
14 · 6-K
After market open · 15:35 ET
FORM 6-K ↗
Thu, 15 Jan 2026
10.9600
11.7000
10.8600
11.5700
11,901,100
Wed, 14 Jan 2026
11.5400
11.7000
10.9200
11.2100
15,292,100
Tue, 13 Jan 2026
11.4200
11.7000
11.1500
11.1600
14,945,100
Mon, 12 Jan 2026
11.2600
11.5200
11.0900
11.1700
13,672,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.0500
10.8900
9.9400
10.6200
18,295,000
Thu, 08 Jan 2026
9.6800
9.8900
9.4600
9.7800
9,987,200
Thu, 08 Jan 2026
13 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Wed, 07 Jan 2026
10.1400
10.2000
9.3700
10.0800
15,331,600
Tue, 06 Jan 2026
10.0300
10.6000
9.7800
10.6000
15,429,900
Mon, 05 Jan 2026
9.3300
10.4600
9.2500
9.7700
20,344,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.7200
9.9100
8.7100
9.0200
16,852,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.6100
9.9200
9.3600
9.4000
14,104,800
Tue, 30 Dec 2025
9.8100
10.0700
9.5300
9.8000
15,872,000
Mon, 29 Dec 2025
9.5000
9.8500
9.2800
9.5700
18,116,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.0800
10.2800
9.7200
10.0800
13,915,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.8400
9.8600
9.5300
9.7900
6,296,100
Tue, 23 Dec 2025
10.0000
10.0900
9.5200
9.9200
14,031,800
Mon, 22 Dec 2025
10.0200
10.2200
9.7800
9.8900
14,696,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.2900
10.0000
9.2500
9.5200
20,356,900
Thu, 18 Dec 2025
9.3700
9.6500
9.2100
9.2200
13,869,500
Wed, 17 Dec 2025
9.5700
9.8300
9.1800
9.3600
15,985,200
Tue, 16 Dec 2025
9.1400
9.5700
9.0800
9.3200
13,398,200
Mon, 15 Dec 2025
9.3000
9.4100
8.9200
9.1300
10,773,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.7000
9.7000
8.7700
8.9800
16,722,300
Thu, 11 Dec 2025
9.1500
9.7600
9.0600
9.4100
21,812,200
Thu, 11 Dec 2025
12 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 10 Dec 2025
8.8200
9.1700
8.5200
9.0300
15,720,300
Tue, 09 Dec 2025
8.5800
9.1300
8.4900
8.8600
17,247,000
Mon, 08 Dec 2025
8.7400
8.8100
8.3000
8.4800
10,012,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.9000
9.1300
8.6000
8.6700
13,887,200
Thu, 04 Dec 2025
11 · 6-K
After market open · 11:13 ET
FORM 6-K ↗
Thu, 04 Dec 2025
8.6500
8.8400
8.4300
8.6900
12,076,700
Wed, 03 Dec 2025
9.3100
9.4000
8.8900
8.9200
13,596,500
Tue, 02 Dec 2025
9.4400
9.4800
8.5500
9.2400
32,919,900
Tue, 02 Dec 2025
10 · 6-K
Next filing day · accepted 01 Dec, 21:02 ET
FORM 6-K ↗
Mon, 01 Dec 2025
9.9500
10.0100
9.3900
9.4000
33,811,500
Mon, 01 Dec 2025
9 · 6-K
Pre-market · 07:06 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.0100
10.0300
8.8600
9.9300
13,782,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8 · 6-K
After market open · 13:48 ET
FORM 6-K ↗
Wed, 26 Nov 2025
7.9800
8.6900
7.8600
8.6200
12,342,300
Tue, 25 Nov 2025
7.6500
7.9700
7.5100
7.8100
12,564,500
Mon, 24 Nov 2025
7.2500
7.6900
7.1400
7.6500
8,586,300
Mon, 24 Nov 2025
7 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.0100
7.2600
6.9100
7.2100
11,410,200
Thu, 20 Nov 2025
7.7300
7.8500
7.0600
7.0700
11,092,300
Wed, 19 Nov 2025
7.7600
7.9700
7.5000
7.6400
7,534,200
Tue, 18 Nov 2025
7.5600
7.7200
7.4000
7.5900
7,533,000
Mon, 17 Nov 2025
7.7000
7.8000
7.3900
7.5200
8,667,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.5000
7.9200
7.2400
7.7100
9,271,900
Thu, 13 Nov 2025
8.1800
8.2000
7.7700
7.8700
9,171,800
Wed, 12 Nov 2025
7.9000
8.4000
7.8200
8.1600
11,263,000
Tue, 11 Nov 2025
7.9000
7.9500
7.6100
7.8100
8,450,300
Mon, 10 Nov 2025
7.5700
8.2400
7.5200
7.8700
12,952,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.7000
7.3700
6.6000
7.2000
11,746,500
Fri, 07 Nov 2025
6 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Fri, 07 Nov 2025
5 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Thu, 06 Nov 2025
7.4300
7.5200
7.2000
7.3200
10,021,600
Wed, 05 Nov 2025
7.6100
7.7400
7.1400
7.2600
15,091,400
Tue, 04 Nov 2025
7.8400
7.9200
7.4900
7.5000
11,735,300
Mon, 03 Nov 2025
8.2400
8.4700
8.0100
8.1600
8,542,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.3000
8.3300
7.9700
8.2000
9,449,800
Thu, 30 Oct 2025
8.0600
8.4200
8.0100
8.3300
9,997,600
Wed, 29 Oct 2025
8.3100
8.3500
7.9400
8.0800
13,377,000
Tue, 28 Oct 2025
7.7000
8.1500
7.6100
8.0600
16,175,000
Mon, 27 Oct 2025
7.7600
7.9700
7.4300
7.8200
14,054,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.9100
8.1800
7.9100
8.0900
11,199,200
Thu, 23 Oct 2025
8.2800
8.3200
7.9400
8.0600
9,175,400
Wed, 22 Oct 2025
7.7400
8.2000
7.6700
8.0300
12,083,500
Tue, 21 Oct 2025
8.3000
8.4500
8.0000
8.0900
12,065,700
Mon, 20 Oct 2025
9.4300
9.4500
8.9200
9.3300
13,102,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.7300
9.9500
8.8100
9.0600
15,548,700
Fri, 17 Oct 2025
4 · 6-K
Next filing day · accepted 16 Oct, 19:27 ET
FORM 6-K ↗
Thu, 16 Oct 2025
9.6900
10.3700
9.5300
10.1500
20,105,000
Thu, 16 Oct 2025
3 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Wed, 15 Oct 2025
8.9200
9.5300
8.8500
9.4900
18,282,800
Tue, 14 Oct 2025
8.1400
8.9900
8.0000
8.7000
18,972,900
Mon, 13 Oct 2025
8.0200
8.5500
8.0200
8.5000
14,998,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.7400
8.1100
7.5600
7.6600
17,046,400
Thu, 09 Oct 2025
8.5900
8.6200
7.4400
7.5900
24,351,500
Wed, 08 Oct 2025
8.0100
8.3000
7.4700
8.2700
35,809,300
Wed, 08 Oct 2025
2 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Tue, 07 Oct 2025
7.9000
8.0300
7.6700
7.7400
25,270,400
Mon, 06 Oct 2025
7.8400
8.2200
7.8100
7.8200
21,463,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.7400
7.8700
7.5600
7.7000
16,844,300
Thu, 02 Oct 2025
7.9100
7.9500
7.3200
7.6300
20,271,800
Wed, 01 Oct 2025
7.9500
8.3600
7.7200
7.7500
21,996,400
Tue, 30 Sep 2025
7.5000
8.1500
7.4600
7.8400
16,454,700
Mon, 29 Sep 2025
8.0000
8.1000
7.8300
7.9200
15,265,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.7200
8.0500
7.6500
7.8000
14,292,100
Fri, 26 Sep 2025
1 · 6-K
Next filing day · accepted 25 Sep, 17:46 ET
FORM 6-K ↗
Thu, 25 Sep 2025
7.6100
7.6600
7.3800
7.6300
15,383,100
Wed, 24 Sep 2025
7.7300
7.7900
7.3700
7.4000
11,141,400
Tue, 23 Sep 2025
7.9300
8.2100
7.6600
7.6600
15,909,300
Mon, 22 Sep 2025
7.0500
7.8400
7.0100
7.8200
23,707,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.1800
6.7700
6.1600
6.7600
27,449,000
Thu, 18 Sep 2025
6.4600
6.4700
6.0900
6.1800
14,439,600
Wed, 17 Sep 2025
6.0700
6.6300
6.0200
6.5000
19,184,700
Tue, 16 Sep 2025
6.4800
6.4800
6.0700
6.2200
14,603,100
Mon, 15 Sep 2025
6.1300
6.4900
6.0700
6.4800
13,194,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.2400
6.4500
6.1300
6.1300
15,832,900
Thu, 11 Sep 2025
5.7900
6.1500
5.7500
6.1300
14,028,600
Wed, 10 Sep 2025
5.9100
6.0500
5.8100
5.8800
10,026,500
Tue, 09 Sep 2025
6.0100
6.0500
5.8100
5.8900
10,569,100
Mon, 08 Sep 2025
6.1400
6.2700
5.9000
6.0100
13,542,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.3300
6.3400
5.8500
5.9900
13,572,800