Eagle Materials Inc EXP

Open calendar →

Eagle Materials Inc Common Stock · Company · NYSE · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 194.4800 · FX 1 USD = 1.266600 SGD · about SGD 246.3284 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 242.26 → 194.48 · -19.7%
242.260207.665173.070 1 2,3 4 5 6 7,8 9,10 11 12 13 14,15 16,17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
193.1500 195.6550 192.5400 194.4800 244,463
197.0000 198.1700 191.8100 193.5800 342,800
191.2100 196.4500 191.2100 194.6600 309,000
192.6000 194.2600 190.4000 191.5300 524,300
195.7700 199.7700 193.3100 194.2600 306,800
Weekend
Weekend
198.8800 201.9400 195.8000 197.5600 289,400
198.5300 200.4000 196.8800 197.7100 359,600
199.9200 201.8600 198.3000 200.0800 292,000
206.3300 206.3300 198.7000 198.8700 402,700
208.0700 209.9600 203.7300 204.2500 343,100
Weekend
Weekend
204.8800 207.9400 203.0600 207.0300 403,600
201.6100 205.2800 201.3600 202.9200 297,900
202.5000 208.1800 202.5000 206.3800 285,200
206.0000 207.0200 200.2000 200.4600 462,700
207.0000 207.3200 203.8000 205.5100 252,300
Weekend
Weekend
210.9200 210.9200 205.3800 208.5200 282,200
212.8000 214.0000 208.2900 208.8200 300,800
214.6600 214.6600 207.1600 210.9800 360,500
212.7900 214.4600 209.1300 214.3100 455,200
212.0100 213.7900 209.1100 210.9800 331,800
Weekend
Weekend
211.6300 217.9300 211.3300 214.2900 328,900
218.4600 218.4600 210.0900 211.3400 320,900
215.5700 219.9600 214.6600 218.2700 530,200
215.2900 216.7400 211.8500 215.9900 417,900
207.0900 214.8800 207.0900 214.7400 409,500
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
203.7700 211.6300 200.9200 204.9400 641,200
211.1100 211.1100 201.0500 205.4800 644,600
17 · 10-Q After-hours · 16:26 ET 10-Q ↗
221.4000 221.4000 206.1200 209.9100 1,127,300
16 · 8-K Pre-market · 06:46 ET 8-K ↗
219.4800 225.2100 219.1000 222.0500 972,400
215.9000 219.0100 214.2000 216.6900 672,100
Weekend
Weekend
208.3800 213.6900 205.8000 213.5500 485,500
200.5700 207.5300 197.7900 207.1100 366,000
206.0400 209.7600 203.1400 203.3700 319,800
202.9500 207.9400 201.9400 205.0100 495,600
206.4200 207.9500 200.3000 201.7700 538,200
Weekend
Weekend
212.9900 217.0300 204.9200 205.9300 349,700
206.0800 214.1300 206.0800 214.0000 434,500
205.4100 209.1000 203.4800 206.5300 862,100
208.5900 212.1000 204.1000 204.9900 409,900
209.3300 211.3800 204.1700 205.1400 371,400
Weekend
Weekend
207.0800 211.4000 207.0800 209.7500 287,200
203.9300 207.8000 202.1800 205.6200 279,800
208.1200 208.1200 201.7700 203.6300 425,700
216.7300 216.7900 211.7300 213.0200 447,600
219.5600 221.3400 215.2000 217.5400 317,500
Weekend
Weekend
No trading
221.5700 224.2500 217.4500 220.1500 315,200
223.0400 225.3300 217.7300 219.1500 448,100
228.7100 228.7100 223.7900 225.0000 487,600
230.6800 234.0000 224.2700 227.5400 558,000
Weekend
Weekend
234.7300 236.6300 231.2500 233.8300 689,400
235.2000 245.5300 233.5800 235.4400 527,600
223.4100 236.6600 223.4100 233.6500 461,000
220.7500 226.4900 219.6900 221.0900 358,300
222.8000 227.1000 221.4400 223.5000 352,400
Weekend
Weekend
No trading
214.0700 225.3300 214.0700 224.5800 880,700
218.8200 223.2600 212.8200 213.2400 631,100
219.7200 224.3700 218.8500 219.9000 511,500
15 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
219.9400 224.1200 217.2100 217.9600 402,000
Weekend
Weekend
219.7800 222.0000 214.7600 215.2500 379,200
214.2000 218.2700 209.8600 217.0600 469,100
216.9200 220.7100 211.0600 213.1900 417,900
209.8900 217.7200 208.9100 217.3800 433,900
211.5300 211.5500 206.7300 206.7900 475,700
Weekend
Weekend
13 · PRE 14A After-hours · 16:34 ET PRE 14A ↗
216.8900 218.9400 210.5300 212.7200 428,600
219.9400 222.0000 216.3100 217.5000 295,500
215.9400 220.4100 215.9400 218.4900 312,900
223.2200 224.0900 217.5300 218.2800 603,500
219.3500 223.3200 215.5500 221.0100 384,100
Weekend
Weekend
219.3000 225.7100 216.6000 221.1800 556,600
12 · 8-K After-hours · 16:15 ET 8-K ↗
214.0500 220.0300 211.1000 218.9600 304,500
208.7900 215.4400 208.7900 214.7400 427,100
200.5200 207.3400 200.5200 206.5600 353,200
No trading
Weekend
Weekend
199.7500 201.2200 198.2300 199.4300 304,400
11 · 8-K After-hours · 16:30 ET 8-K ↗
197.4300 201.4100 193.0500 199.1300 432,900
200.5900 200.5900 188.7900 200.2500 658,600
10 · 10-K After-hours · 16:50 ET 10-K ↗
204.7800 209.6000 194.0000 199.8800 1,188,100
9 · 8-K Pre-market · 06:45 ET 8-K ↗
194.8400 198.9000 194.8400 196.6300 571,400
Weekend
Weekend
199.3800 199.3800 192.9000 194.6600 347,400
201.3300 203.8400 200.5800 202.1100 263,700
204.7400 204.7400 197.6000 199.3600 284,600
207.2500 207.2500 199.3100 202.0300 330,800
210.0000 210.8700 204.7800 204.9300 335,400
Weekend
Weekend
212.8400 212.8700 208.4800 210.4500 242,700
220.1600 220.9100 210.1200 211.7100 353,500
214.7300 219.7500 212.2100 217.0600 383,400
206.9500 210.6600 204.3600 209.7300 214,600
208.9100 210.0000 203.3500 204.7800 436,200
Weekend
Weekend
210.5700 213.0100 206.2100 210.8200 319,300
208.0000 212.1200 205.4800 210.1100 400,300
208.8800 210.4000 203.0700 204.5600 313,400
210.3500 210.7800 205.8300 207.4400 273,000
207.6700 212.1400 206.1400 209.8900 340,600
Weekend
Weekend
207.9300 211.1000 207.9300 208.7600 308,700
206.3300 209.9800 204.6600 208.4000 210,400
208.1200 208.7300 203.4400 204.0700 256,000
207.9800 210.4900 204.3600 205.7500 512,600
200.3800 206.7000 200.1800 206.0500 375,300
Weekend
Weekend
201.6700 209.0000 201.1200 201.2800 477,200
198.5300 199.8000 195.1800 197.5600 305,100
201.6000 201.6000 195.9400 197.1000 396,900
202.7400 204.9900 201.5500 201.5700 247,900
197.6800 202.3900 194.0800 201.8300 279,800
Weekend
Weekend
198.6400 201.0900 197.3200 199.4700 293,000
194.1700 198.6800 194.0500 197.2900 275,000
195.5700 198.5700 189.8800 195.7200 606,900
183.6100 189.9900 182.8800 185.1400 476,400
187.0300 188.0900 183.4600 185.6600 621,700
Weekend
Weekend
No trading
186.3800 194.4400 183.6100 187.9600 473,500
190.5800 194.7000 190.4800 190.9600 449,500
184.2700 190.4500 182.1700 189.4500 497,100
185.0000 185.0000 180.9800 181.5000 429,900
Weekend
Weekend
184.5400 184.8600 180.5200 182.3200 408,700
184.9400 190.0100 183.5500 183.9200 425,600
184.6700 188.3600 183.2700 186.6900 691,500
179.7100 184.5600 179.6700 182.8400 479,800
179.5400 184.3600 177.3400 182.4600 499,100
Weekend
Weekend
178.4400 178.4400 171.9900 173.0700 665,300
180.2800 181.0600 175.5900 176.9900 655,700
185.4100 187.6600 183.5300 183.5500 392,600
189.5500 191.2400 185.9700 188.5000 663,700
188.0300 190.5300 185.9700 187.2300 393,300
Weekend
Weekend
187.8800 188.6900 184.0800 186.4700 352,900
187.7900 191.3200 185.5000 186.4300 544,600
193.5600 193.5600 190.3800 191.2300 389,900
194.7800 198.5400 192.3300 193.8200 348,300
193.2800 197.6200 188.7600 196.4900 487,800
Weekend
Weekend
202.0100 203.0500 195.3700 196.7900 510,000
211.8100 211.8100 202.8200 205.5800 406,400
213.9900 213.9900 210.3100 211.4500 340,600
212.7000 216.1700 210.0000 213.8800 386,100
219.1300 221.8700 215.2500 219.1500 321,400
Weekend
Weekend
223.3300 226.0700 219.3300 223.8000 262,600
223.8600 227.4900 220.1800 226.1900 305,000
234.8800 236.8100 221.5600 222.2700 1,023,700
225.1500 234.1000 225.1500 231.6900 660,900
234.4400 235.4400 222.7200 225.2000 428,400
Weekend
Weekend
234.7100 238.7400 232.8200 235.3000 444,200
228.3500 234.7700 228.3500 234.4000 413,000
230.8900 234.0800 227.0600 231.4900 426,900
227.0000 231.7900 223.1900 229.7200 677,100
No trading
Weekend
Weekend
234.6300 237.8200 231.8400 235.1100 445,600
231.0000 237.1000 230.4900 232.6700 548,600
229.0000 230.2200 224.2400 229.7100 421,900
227.2100 231.4000 226.2200 230.2600 265,200
225.7000 229.5600 225.5100 227.0100 361,200
Weekend
Weekend
226.1300 230.8000 225.1200 225.8500 546,500
227.7700 231.6000 216.1000 223.2200 643,500
221.2200 233.1700 220.6800 229.3300 836,200
207.6000 224.0400 207.6000 219.5600 934,600
204.7100 210.7800 204.4500 209.4700 734,400
Weekend
Weekend
209.6300 210.5000 203.1300 203.8100 832,300
8 · 10-Q After-hours · 16:34 ET 10-Q ↗
214.8600 218.7900 205.9700 211.9700 1,205,000
7 · 8-K Pre-market · 06:45 ET 8-K ↗
218.3200 220.7400 216.5100 217.9200 616,400
220.5900 222.5500 218.9500 219.5100 320,600
224.5300 225.1300 219.5200 221.7300 341,300
Weekend
Weekend
224.9900 226.0700 220.8700 223.7400 363,000
228.4300 231.3900 223.4100 226.2700 376,100
228.6300 229.6800 220.8500 225.1200 566,100
226.9900 228.6600 220.6900 226.1800 393,300
No trading
Weekend
Weekend
229.5900 234.8000 229.3600 231.8300 336,500
234.6000 235.8200 230.7100 230.7600 418,000
236.0700 238.0200 230.9400 231.8100 484,400
239.7500 242.0000 235.0900 237.8600 398,800
234.4400 242.5300 233.6800 240.2400 632,000
Weekend
Weekend
223.5500 236.1200 223.5000 235.6600 654,300
207.5400 221.9900 207.5400 220.9500 446,500
217.5000 217.5000 207.2900 208.5200 465,800
215.2200 217.2000 213.1100 216.7300 382,800
210.2300 218.7200 210.0900 216.2000 393,300
Weekend
Weekend
206.7000 212.1400 205.8800 211.4500 521,300
No trading
210.0000 211.7500 206.2900 206.6800 232,100
211.6600 213.6800 210.0300 210.1700 401,800
215.6200 215.6200 210.6700 212.5700 455,000
Weekend
Weekend
213.4200 215.3500 212.3100 214.9100 267,100
No trading
213.9900 215.3900 212.8400 213.9000 170,200
214.7600 216.0600 213.1300 213.6400 420,400
218.3200 218.3200 212.7500 214.3700 536,300
Weekend
Weekend
221.6100 222.2200 214.9000 217.5500 1,783,800
222.9900 226.8300 221.8400 223.6900 457,300
221.0500 224.5100 215.3000 220.1600 448,600
224.2000 224.2000 218.6400 222.7600 373,700
227.0800 229.4800 221.2500 222.9500 407,700
Weekend
Weekend
226.8400 227.2600 224.7900 226.7400 350,300
225.6200 229.4800 225.0800 225.1200 275,300
216.4400 225.1900 216.4400 224.5800 401,000
218.6100 221.3400 216.1400 216.1700 365,800
222.8600 224.3100 219.0300 219.5700 403,000
Weekend
Weekend
221.1400 222.8100 219.0000 222.0900 302,700
222.7600 225.8400 220.7800 221.8900 295,400
222.2200 227.2100 221.8100 224.0100 410,100
221.9500 222.9200 219.3000 221.4800 355,200
220.9100 226.3400 220.0000 221.1300 330,200
Weekend
Weekend
222.4800 224.3100 221.1700 223.7200 168,200
No trading
219.2100 223.4500 219.2000 221.2000 318,800
212.4100 220.6300 212.0900 219.4800 418,000
208.8400 211.9300 207.9900 211.1500 528,700
Weekend
Weekend
204.4700 210.7500 203.6900 209.7400 522,300
206.0500 206.7300 201.7200 202.5200 456,600
202.6500 205.7300 200.7800 203.7200 293,200
198.0100 202.0600 197.9300 201.1400 434,200
201.8200 202.6400 197.9900 199.0100 527,300
Weekend
Weekend
201.7200 205.1100 200.0100 202.0600 454,100
6 · 8-K After-hours · 16:15 ET 8-K ↗
207.1200 209.5500 201.8500 202.9100 482,700
206.6500 209.9400 206.1900 207.3000 575,900
208.0200 210.1000 205.0800 205.6900 368,800
5 · 424B2 After-hours · 16:16 ET 424B2 ↗
208.2900 209.1300 204.9700 206.8500 459,200
Weekend
Weekend
203.7900 207.0200 203.4300 206.9600 327,700
206.3600 207.9800 203.4200 205.5500 368,200
4 · 424B2 Pre-market · 08:41 ET 424B2 ↗
206.1000 210.8100 204.7900 207.2200 424,200
206.3300 209.9600 203.0000 208.4000 754,400
210.8500 212.2900 203.1500 205.8000 702,900
Weekend
Weekend
213.1500 214.4800 209.9500 212.3200 571,900
3 · 10-Q After-hours · 16:30 ET 10-Q ↗
223.0600 226.0000 213.7700 214.6400 858,200
2 · 8-K Pre-market · 06:45 ET 8-K ↗
230.7400 237.8300 229.2500 233.1400 730,700
232.4200 234.2200 230.1700 230.6400 422,200
233.7500 236.7600 232.0000 233.5000 278,700
Weekend
Weekend
237.0000 238.5800 232.7300 233.1400 295,700
234.1800 236.1200 232.7600 234.0000 215,500
239.8200 243.6400 233.0100 234.1800 338,600
236.2900 241.2500 236.2900 240.4000 362,800
239.1500 240.1700 236.4400 237.7000 184,400
Weekend
Weekend
237.2900 238.8800 235.3900 237.2400 261,200
243.1800 243.1800 237.6500 238.4800 357,000
239.1200 243.5800 238.1600 241.8400 543,500
228.0100 240.0100 227.5700 238.9100 344,300
230.2600 233.4000 229.4800 229.6200 226,900
Weekend
Weekend
235.4600 236.4000 228.0600 228.3100 373,600
237.3700 238.3800 233.6000 234.0100 221,700
236.9500 239.1300 233.8200 238.6200 303,300
237.3800 238.4000 231.7700 232.2600 239,600
235.5200 238.4500 230.3000 236.1400 336,300
Weekend
Weekend
234.6100 236.7500 232.3300 234.6000 344,100
230.7800 234.6100 230.4800 233.7200 221,100
232.6400 235.0200 230.1000 230.9900 317,900
233.9100 237.2400 229.4800 233.0400 377,900
234.6300 236.4200 231.3300 233.0100 359,700
Weekend
Weekend
229.1300 233.2200 228.9100 232.2600 227,100
224.0700 228.0000 224.0700 227.8400 253,600
227.7400 231.5500 225.7700 226.6300 268,400
228.9300 233.1700 227.7200 228.5900 347,900
230.0000 230.6100 227.5600 228.1100 401,300
Weekend
Weekend
236.3600 236.3600 230.9700 231.2300 794,000
231.1600 238.0900 230.0100 236.2300 383,400
234.7700 242.9000 229.1400 230.0200 470,300
235.4000 236.1400 231.4300 234.0400 401,000
233.8300 236.4500 231.9900 234.7800 332,300
Weekend
Weekend
235.5200 237.3600 232.8900 233.2300 273,600
232.3900 238.2000 231.9300 237.3700 251,100
228.8900 233.8100 228.8900 230.8400 305,100
236.0600 236.5700 227.0900 228.7200 326,000
241.3400 241.7200 236.4200 237.4800 440,000
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET 8-K ↗
234.9700 242.9000 234.2500 242.2600 667,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise