Expeditors International of Washington, Inc EXPD

Open calendar →

Expeditors International of Washington, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.33 → 177.45 · 55.2%
182.800147.085111.370 1 2,3 4,5 6 7 8 9,10 11 12 13,14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
178.8900 178.8900 176.1100 177.4500 837,200
179.8900 181.1800 178.1500 178.5800 1,622,200
181.9300 182.0000 177.0600 177.3700 1,521,000
Weekend
Weekend
180.4400 183.5200 180.4400 182.8000 2,731,200
179.6500 182.5900 178.8600 181.9600 1,071,700
178.5700 179.4500 176.7600 177.7000 1,068,900
175.3600 178.6400 174.6400 178.2200 1,771,800
174.0000 177.1100 172.8000 175.5000 1,760,900
Weekend
Weekend
171.1200 172.1800 170.1500 172.0200 1,213,200
164.9400 170.6500 164.6800 170.6200 1,666,000
166.2900 166.5200 163.2100 164.3600 760,100
167.3700 167.9100 165.4000 165.7400 786,000
167.8900 167.9100 164.2000 165.7000 880,100
Weekend
Weekend
No trading
167.8100 168.1200 166.1500 167.5700 947,500
164.0200 167.6500 163.2100 166.8100 1,557,800
162.0400 163.7800 161.0300 162.9800 1,038,400
160.0100 163.0000 159.6700 161.9700 951,500
Weekend
Weekend
161.7100 162.4900 160.0000 160.7300 1,030,500
160.3600 164.0000 159.7500 161.6700 851,300
161.5700 162.2400 158.9600 160.1600 1,259,500
164.0000 164.4400 160.8200 161.3400 974,700
162.7900 164.9500 162.1700 163.1500 1,472,000
Weekend
Weekend
No trading
161.4600 162.9900 160.1000 161.3200 2,583,800
163.1700 164.0300 159.9700 160.6100 1,466,900
163.7300 165.4800 163.3500 164.0200 1,095,900
165.5800 166.2600 163.0000 163.2300 1,718,000
Weekend
Weekend
168.2400 168.5200 165.2900 166.6200 866,000
165.9300 168.2100 165.3000 166.4400 1,352,200
165.1900 165.4100 162.0000 164.7100 1,717,300
165.0000 167.0000 162.6400 166.3400 1,857,900
160.4900 164.1000 160.4700 163.4400 1,901,900
Weekend
Weekend
160.2700 162.0000 159.9400 160.4400 1,611,300
160.8600 163.0000 159.0700 160.1300 2,184,300
157.8200 160.0100 157.6300 158.7000 864,400
160.4200 160.4600 156.8200 157.8700 1,114,300
156.8000 160.4100 156.2900 160.0300 1,315,500
Weekend
Weekend
158.7000 160.2800 157.6000 157.9900 2,131,600
160.2000 161.8400 158.8100 158.9600 917,300
161.8300 163.1000 160.4200 161.5100 710,400
158.7100 161.6400 158.5700 160.7000 747,000
No trading
Weekend
Weekend
157.4600 159.8600 156.3800 158.4800 1,261,900
157.6200 158.3200 155.1200 157.1900 695,100
19 · 8-K After-hours · 16:42 ET 8-K ↗
157.7300 159.9000 155.8700 158.4200 1,292,100
156.0900 157.8300 154.1200 157.6000 788,800
155.9700 157.3100 154.5300 156.7700 651,200
Weekend
Weekend
154.4800 156.9000 153.7600 155.4500 859,000
156.0400 156.6800 149.1400 153.6100 1,078,600
155.1000 156.3800 153.6700 155.8000 792,800
154.4500 155.3300 151.4900 154.4300 1,124,500
156.4100 157.0000 153.9500 155.5400 774,000
Weekend
Weekend
153.2200 156.9900 153.2200 156.6900 1,054,200
152.9400 153.6900 151.0000 151.8600 1,095,000
18 · 8-K After-hours · 16:15 ET 8-K ↗ 17 · 10-Q After market open · 15:46 ET 10-Q ↗
153.9400 156.1000 149.7600 151.2400 1,388,200
16 · 8-K After-hours · 16:23 ET 8-K ↗ 15 · 8-K After market open · 11:05 ET 8-K ↗
148.9000 153.5000 143.9000 153.0800 1,947,900
142.9900 143.2000 136.1300 139.7100 2,577,000
Weekend
Weekend
148.5900 149.5000 146.7400 147.2300 706,600
150.8000 150.8000 147.1400 147.8900 1,287,100
147.3800 149.0700 146.9200 148.7900 1,077,600
149.1200 149.2000 146.7400 147.3800 985,500
147.8300 149.4100 147.4800 148.1000 931,300
Weekend
Weekend
148.9400 149.3600 146.8600 147.5600 772,400
149.3400 150.6400 147.7800 149.7500 787,100
151.6800 151.9200 148.4200 148.4400 760,400
149.5900 151.7800 148.5800 150.9800 1,050,600
146.3400 149.3900 145.0000 149.3100 920,800
Weekend
Weekend
146.2900 148.2900 145.9300 147.3000 1,258,900
143.7000 147.6700 142.9100 147.0100 1,324,600
144.2300 145.1100 143.4400 144.0200 823,500
143.5200 145.1100 142.4200 144.9100 925,900
143.5400 144.5500 142.2200 143.8800 1,077,500
Weekend
Weekend
144.8300 146.2800 142.7500 143.0600 947,000
146.4700 147.8800 143.4400 144.8300 1,357,100
144.9900 146.9600 143.7100 146.6200 1,102,900
145.5400 147.5100 144.3200 144.5300 1,008,300
144.8700 145.5900 144.2600 145.4700 657,800
Weekend
Weekend
No trading
143.5800 147.2600 143.2900 145.8100 788,600
142.6500 146.2400 142.3300 144.3100 917,000
143.2100 145.3500 141.9100 143.2300 1,228,300
142.9600 143.6900 141.0300 141.4800 796,900
Weekend
Weekend
141.8200 142.9100 140.6800 141.2200 763,900
141.0300 144.4300 141.0300 142.6600 721,300
143.0500 144.3200 141.8100 143.1800 949,600
14 · DEFA14A After market open · 13:42 ET DEFA14A ↗ 13 · DEF 14A After market open · 13:37 ET DEF 14A ↗
141.5400 143.6000 140.9500 141.9700 1,028,000
12 · 8-K After-hours · 16:55 ET 8-K ↗
146.4700 147.0600 140.3900 140.5400 2,116,100
Weekend
Weekend
146.7900 147.4000 144.8600 146.3500 1,702,200
144.0300 148.5100 143.1400 147.2400 1,312,700
142.8300 144.6900 142.7000 144.6200 855,100
144.1000 144.9900 141.6500 143.1600 809,300
143.5000 144.8500 142.7100 142.7900 931,500
Weekend
Weekend
143.0700 145.0000 141.6000 142.5500 1,176,700
139.3600 143.9000 138.5900 142.2300 1,744,000
141.3200 142.2000 139.7600 140.8100 1,301,200
144.9800 145.1300 141.0100 141.3700 1,987,500
146.3100 146.8500 142.1700 145.2400 2,174,400
Weekend
Weekend
144.0300 146.8800 143.3100 146.8600 1,790,000
145.4600 146.9800 144.5500 146.7200 1,375,000
147.3900 148.9700 145.8100 146.8500 1,018,600
142.8100 148.5200 142.7100 148.0400 1,611,000
145.0000 147.8700 144.1200 145.6300 1,578,000
Weekend
Weekend
143.1600 146.3400 140.1500 145.0300 2,158,200
142.5900 145.8700 142.1000 144.7200 1,610,700
11 · 10-K After-hours · 16:12 ET 10-K ↗
138.7100 142.6500 138.3300 141.8700 2,242,800
10 · 8-K After market open · 11:49 ET 8-K ↗ 9 · 8-K After market open · 11:48 ET 8-K ↗
143.2300 147.1200 135.4200 138.8300 3,193,300
154.7200 155.3200 148.8500 149.6300 1,733,700
Weekend
Weekend
150.0900 156.6800 149.6300 156.3000 2,547,100
8 · 8-K After-hours · 17:24 ET 8-K ↗
148.4500 151.0800 148.3000 150.7000 1,153,500
147.0000 149.6600 146.7600 149.5800 1,601,400
146.2800 148.3000 146.2800 147.1600 1,284,600
No trading
Weekend
Weekend
140.5200 147.8500 139.0200 146.5000 3,059,400
162.9400 163.7500 129.5900 140.5600 7,156,500
162.8300 164.6600 161.8700 161.8900 1,245,700
163.6500 164.4900 161.5500 161.7100 1,228,200
165.3600 166.0000 163.0900 163.6400 994,900
Weekend
Weekend
163.5000 165.4300 163.2500 165.0400 1,683,400
164.1600 165.1300 162.9700 163.7800 1,384,500
162.4900 165.2700 162.0100 164.9200 1,829,500
163.8900 167.1900 161.1900 162.2200 1,971,300
160.6200 163.9200 160.6200 163.5500 1,327,400
Weekend
Weekend
159.8100 161.3000 159.0300 160.5400 2,559,000
161.4000 163.5400 160.6100 161.5000 1,359,600
157.8400 161.1800 157.3600 160.0700 1,648,200
158.8800 159.6700 157.4100 158.3800 1,241,000
159.5900 160.2100 158.2000 158.8400 857,500
Weekend
Weekend
160.2300 160.5500 158.6700 159.2100 1,127,100
163.2500 164.1100 160.6500 160.8000 875,900
160.6000 163.1900 160.1700 162.5100 891,200
161.3300 161.8100 158.3800 159.1200 1,527,900
No trading
Weekend
Weekend
163.5400 164.2800 162.1800 162.4100 3,831,700
163.7300 164.4800 161.8400 163.7600 1,953,200
160.7000 162.4500 159.6600 162.2200 1,184,500
161.2600 161.8300 160.1700 160.6900 965,300
158.2300 161.4000 157.5000 161.1200 1,081,900
Weekend
Weekend
159.4800 160.1900 157.1100 158.8900 1,394,900
156.1300 158.9100 155.9400 158.1500 1,200,500
156.9200 157.1300 154.2800 156.9000 1,440,300
154.7100 157.8900 154.7100 157.5000 1,010,200
151.3300 154.7000 150.6400 154.4000 1,325,100
Weekend
Weekend
149.1400 151.9700 148.7600 151.8600 845,200
No trading
150.0800 150.5900 148.9700 149.0100 683,100
150.5000 150.8700 149.6900 150.1200 666,500
152.4000 152.6600 150.8900 151.0600 789,400
Weekend
Weekend
151.2500 152.4300 151.2200 152.2400 459,600
No trading
151.2400 152.1100 150.8900 151.5600 458,000
153.0200 153.3500 151.4900 151.6500 915,700
152.5200 153.4700 151.5600 153.0200 1,191,900
Weekend
Weekend
150.0000 153.3200 149.9200 152.8700 3,041,100
150.9300 151.8300 149.6900 150.7200 1,393,600
149.4600 150.7300 149.0000 149.7500 1,689,200
151.8400 154.2500 149.5400 149.9800 1,041,800
151.8800 155.0400 151.1000 151.5700 1,210,600
Weekend
Weekend
153.6500 154.4800 151.1800 151.7600 1,316,800
151.0000 153.8400 149.5900 153.0200 1,370,800
148.0000 151.3700 147.3600 151.3500 1,770,700
148.1100 149.1500 147.6200 147.7100 850,000
150.8300 150.9000 147.6000 148.0500 1,492,800
Weekend
Weekend
150.3000 151.6700 149.2400 151.4700 1,599,100
147.9500 151.2600 147.9500 150.5000 1,885,800
146.5500 148.6600 145.5700 148.0900 1,133,800
146.8400 147.1000 144.9300 146.4800 887,600
145.4800 147.8700 145.0800 146.4500 1,177,700
Weekend
Weekend
147.5000 147.5000 146.6600 146.9000 507,900
No trading
146.7300 147.9400 146.5000 147.3600 1,318,500
145.0200 148.3800 145.0000 147.5800 1,379,600
143.4600 146.2700 142.8700 144.2600 2,414,900
Weekend
Weekend
139.5000 143.8300 139.1600 143.2100 1,691,500
140.5100 141.0800 138.2200 138.3000 983,700
140.4300 140.9500 138.9200 139.1300 1,138,800
141.5900 143.0200 138.7400 139.9100 1,260,900
140.4600 142.7500 139.0900 142.2300 2,676,800
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET 8-K ↗
138.3100 140.0700 137.3000 138.4200 1,036,500
140.1500 140.5400 137.5300 138.4400 1,451,900
140.0000 142.0900 139.0000 140.6800 1,608,400
140.4000 140.6200 137.7300 139.5100 1,309,000
137.1400 141.7900 136.8800 140.4400 2,034,500
Weekend
Weekend
134.9900 137.4800 134.1600 137.4300 1,673,000
6 · 10-Q After market open · 12:56 ET 10-Q ↗
138.0000 138.2200 133.9600 134.5400 2,076,400
134.1700 140.7200 133.2700 137.9200 3,413,500
5 · 8-K After-hours · 16:52 ET 8-K ↗ 4 · 8-K After market open · 12:37 ET 8-K ↗
129.8900 136.1800 128.1000 135.7300 4,911,700
121.7300 124.0900 120.9400 122.4600 2,459,600
Weekend
Weekend
119.3500 122.7900 118.9400 121.9000 1,580,700
119.1000 121.7000 118.5800 120.1900 1,225,400
119.4800 119.7800 117.4500 117.5700 873,500
120.3300 121.2700 119.2100 119.4000 881,700
118.7300 119.7700 117.6900 119.6500 932,000
Weekend
Weekend
119.2700 119.2700 117.6600 117.8100 604,400
117.7200 118.9600 116.8400 118.4700 770,200
120.4600 121.3900 118.4800 118.6100 1,032,100
120.2700 121.9200 120.1700 121.0300 523,800
120.1200 121.3000 120.0400 120.4400 633,100
Weekend
Weekend
118.1400 120.2500 117.9700 119.9200 755,100
118.9900 119.4900 116.8700 118.2500 882,000
117.6800 118.1400 116.7700 117.3500 1,085,000
113.8900 118.0800 113.1700 117.3900 1,511,300
113.4200 114.4900 113.0600 113.9700 920,100
Weekend
Weekend
116.2500 117.2300 112.9500 113.1300 1,707,200
119.8500 120.3500 116.0800 116.2200 1,456,300
122.1100 122.3000 119.4400 120.7500 1,385,700
123.6800 124.1500 122.0800 122.2800 814,800
123.2700 124.0500 122.7700 123.6700 783,100
Weekend
Weekend
123.0700 125.3100 123.0700 123.5200 753,800
121.4600 123.3500 121.4500 123.0600 725,200
122.3500 122.7200 121.1200 121.5300 1,182,800
122.2500 122.7200 120.9400 122.5900 1,502,800
122.5600 123.1400 120.7800 122.7600 1,131,200
Weekend
Weekend
121.5200 122.8500 120.9600 121.8400 910,200
120.6300 121.5500 120.2100 121.2300 818,800
121.0000 122.4000 120.5200 120.9800 1,151,800
119.4500 121.5100 119.4500 121.1300 929,700
120.1500 120.4000 118.8400 119.4800 1,374,500
Weekend
Weekend
122.0900 123.0700 119.1900 120.1500 3,417,700
125.1400 125.9800 122.8800 124.0500 1,329,800
124.9000 127.1600 124.0800 124.9500 1,121,500
124.3200 125.5700 124.1300 124.8000 817,200
123.8700 125.1100 123.2800 124.1800 816,200
Weekend
Weekend
122.7800 124.0300 122.4600 123.5100 1,058,900
121.2800 123.9800 120.8000 123.3500 1,056,600
120.3100 122.0100 119.7700 121.3400 1,398,000
121.3000 121.7400 120.5000 120.9600 1,010,000
120.8800 121.8900 119.7700 121.7200 1,750,100
Weekend
Weekend
121.9200 123.1300 120.4800 120.9100 1,061,600
120.8600 121.7100 119.3800 121.6400 755,600
120.8100 121.4500 119.6400 120.4000 1,161,300
119.3800 120.8800 119.2800 120.8500 1,342,500
No trading
Weekend
Weekend
121.3200 122.1200 120.2400 120.5400 895,900
122.3900 122.5000 120.1200 121.2800 811,500
121.2300 122.4100 120.9900 122.3300 1,231,500
120.1500 122.0100 119.8900 121.6000 2,373,200
119.7200 120.4500 119.0100 120.3500 1,028,700
Weekend
Weekend
118.9500 121.4700 118.5400 120.0200 1,045,300
118.4900 119.3600 118.1500 118.4100 859,800
121.0200 121.8200 119.2800 119.2900 1,375,600
120.7000 122.2500 120.2200 121.4000 814,700
119.3800 120.5000 119.3700 120.0100 645,700
Weekend
Weekend
119.9200 120.1400 119.1100 119.8600 1,171,200
121.4700 121.4700 119.8300 119.8700 1,186,800
120.9400 122.4000 120.4900 122.2500 1,202,100
117.9800 120.7300 117.4300 120.7200 1,180,800
117.0700 117.9600 115.3500 116.9700 1,314,000
Weekend
Weekend
118.4800 118.8900 116.9700 117.1200 884,900
3 · 8-K After-hours · 16:19 ET 8-K ↗ 2 · 10-Q After market open · 13:34 ET 10-Q ↗
119.7100 119.7100 117.2400 118.0700 1,123,800
117.0500 119.2600 115.6200 118.7300 1,483,900
1 · 8-K After market open · 11:18 ET 8-K ↗
115.2300 117.9800 113.8700 116.3100 2,125,900
114.3000 117.0200 114.0000 116.8900 1,966,600
Weekend
Weekend
116.2500 116.2700 113.2500 114.6500 1,587,500
111.8100 116.9200 110.4800 116.2400 2,368,900
114.1000 114.2500 110.5600 111.3700 1,531,800
115.2300 115.6100 113.5300 114.4600 1,501,300
115.9900 116.6100 115.0600 115.3600 1,013,800
Weekend
Weekend
117.6400 117.6900 116.2600 116.7000 912,500
115.3100 116.9100 115.0300 116.8400 1,059,800
115.2200 116.3500 114.7800 115.4300 803,400
112.6400 114.8400 112.6400 114.3300 923,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise