Extra Space Storage Inc EXR

Open calendar →

Extra Space Storage Inc Common Stock · Company · NYSE · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 143.4100 · FX 1 USD = 1.277900 SGD · about SGD 183.2636 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 150.26 → 143.41 · -4.6%
152.850139.770126.690 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
143.6600 143.8900 142.0100 143.4100 1,120,192
140.1400 143.2900 139.7000 143.1900 1,018,000
141.4900 141.4900 139.0900 139.8700 874,800
139.1800 141.4000 138.9900 141.0500 1,099,300
138.7000 139.2800 137.5300 138.1800 678,500
Weekend
Weekend
138.0000 140.9700 137.3600 139.6100 1,206,100
136.6800 138.0600 136.2400 137.6900 1,286,100
133.2900 134.4400 132.4900 134.0800 1,204,800
135.2500 135.2500 132.5900 133.7400 1,443,500
134.8500 135.3300 133.0600 134.0500 1,323,100
Weekend
Weekend
133.7300 134.8400 133.1700 134.6500 1,161,000
131.7000 133.2800 130.5400 133.1200 2,595,600
133.1900 134.1600 131.5700 131.7000 1,466,000
133.4500 135.5400 132.9100 133.8900 1,688,800
133.1600 133.8400 131.8700 132.9100 1,118,300
Weekend
Weekend
134.2700 135.1800 132.9300 133.2500 999,100
131.1600 133.4600 130.6400 133.0800 1,650,700
134.4300 134.4300 131.1700 131.5100 1,254,200
131.0500 133.9400 130.7000 133.4900 1,496,900
133.0500 133.5700 130.7700 131.6800 1,206,900
Weekend
Weekend
132.4500 133.3800 131.5300 133.3500 1,061,200
134.2500 134.8500 132.0100 132.2300 1,452,400
133.7900 135.0400 132.9800 133.8400 2,410,700
137.9600 138.3100 134.7200 134.9900 2,106,000
137.1400 138.4100 136.6300 137.4600 1,384,000
Weekend
Weekend
138.5000 139.5400 136.7100 136.7100 3,119,800
138.1100 139.1400 137.6500 139.0300 1,345,300
136.5100 138.6000 135.8400 136.4300 1,111,200
137.9200 139.2100 136.4600 137.3000 1,304,300
138.7000 140.4000 137.4300 139.4000 2,298,300
Weekend
Weekend
137.4400 138.7000 136.2700 137.6400 1,864,200
135.4700 137.1500 135.1600 136.4500 2,134,100
139.3600 140.1900 135.5200 135.6300 858,100
138.5000 140.4500 138.5000 139.1600 1,140,300
No trading
Weekend
Weekend
140.2500 141.8400 139.1400 139.2500 967,300
141.2900 141.6300 139.5700 140.9800 1,003,200
139.7500 140.6700 137.9200 139.9300 1,174,700
141.0800 141.9600 138.9500 140.1200 1,562,300
141.9700 142.4700 139.8800 141.1000 1,216,500
Weekend
Weekend
143.3200 143.7900 142.7200 142.9100 813,300
144.4300 145.2800 142.5100 142.7900 1,005,400
144.8100 145.8100 143.8200 144.0900 725,700
146.1900 146.9900 144.3500 144.8700 868,300
146.0300 147.7900 144.8900 146.2500 781,900
17 · 8-K Pre-market · 06:34 ET 8-K ↗
Weekend
Weekend
147.4000 147.6200 146.1600 146.8100 644,300
146.6900 148.3800 146.4700 147.2600 664,800
147.9700 149.9700 147.5600 147.9100 796,300
148.7000 148.8100 146.8500 146.9200 731,700
147.2400 147.7000 146.2300 146.8900 731,400
Weekend
Weekend
148.7500 149.9900 147.8700 147.9000 851,000
147.8700 149.5500 147.2600 149.4000 574,200
146.5300 147.4100 145.2500 146.7600 821,400
145.9900 147.6800 145.7600 146.5500 561,300
148.3000 148.3000 145.3400 146.6600 810,400
Weekend
Weekend
149.4900 151.3500 148.8600 149.5400 872,600
152.6000 152.6000 149.2100 149.5400 965,000
150.3400 150.4400 148.4900 150.0400 898,500
148.3800 150.1600 147.3500 149.8600 1,209,100
149.0000 150.8700 148.8200 149.7300 1,689,100
Weekend
Weekend
16 · 10-Q After-hours · 16:24 ET 10-Q ↗
148.2000 148.8800 145.7200 148.0400 1,575,500
152.8400 152.8400 146.5000 148.2100 2,020,500
155.6300 158.8800 152.3000 152.8500 2,782,900
15 · 8-K After-hours · 16:46 ET 8-K ↗
149.5200 153.3400 149.1900 152.2100 1,974,500
146.9500 150.6600 146.9500 148.2900 1,500,300
Weekend
Weekend
146.6700 148.3500 144.4200 147.7100 1,048,400
144.2200 146.6000 144.1700 145.4200 1,672,000
145.4700 146.1400 144.2700 145.0500 1,827,200
146.9900 147.4300 144.7700 145.5500 1,189,800
147.8900 147.8900 145.9400 147.2800 770,900
Weekend
Weekend
150.3900 152.7200 147.6200 148.1600 843,500
145.3500 150.4600 144.8200 150.3300 1,169,400
146.4700 147.7300 144.3900 144.6400 1,175,500
146.0800 146.2500 145.0900 145.5000 1,092,900
144.1400 146.1900 144.1400 145.3200 871,000
Weekend
Weekend
143.2000 144.5000 142.5800 143.9600 876,900
144.1600 145.3600 142.3100 142.6800 758,700
146.9500 146.9500 143.5300 143.9900 716,800
147.0700 149.5300 146.5700 147.7300 561,400
14 · 8-K After-hours · 16:02 ET 8-K ↗
148.9500 148.9500 144.9400 146.1400 716,400
Weekend
Weekend
No trading
148.8500 149.7000 147.9800 149.3400 782,300
145.7400 148.0200 145.7400 147.2900 971,200
146.7800 146.7800 144.7800 145.3000 1,358,500
148.4700 148.4700 146.4600 148.2600 1,001,200
Weekend
Weekend
148.0200 149.6300 147.7600 149.2100 1,668,000
13 · 8-K After-hours · 16:08 ET 8-K ↗ 12 · 424B5 After-hours · 16:06 ET 424B5 ↗
146.9000 147.5400 144.0500 147.1900 1,320,400
149.0300 149.0900 144.5700 145.8600 1,696,700
11 · 424B5 Pre-market · 08:48 ET 424B5 ↗
146.5600 148.5200 145.7700 147.7600 1,272,200
144.4900 146.9800 144.4900 146.0800 1,381,400
Weekend
Weekend
No trading
145.0500 146.6000 144.2400 145.3300 2,606,900
145.5000 146.2300 142.7800 143.9200 1,561,900
149.0700 149.3200 146.1800 146.4000 1,382,100
149.9500 149.9500 146.4900 146.6500 1,249,100
Weekend
Weekend
149.5800 151.7000 149.0700 150.6000 890,100
150.5200 151.6500 148.6900 150.2600 1,307,000
148.3100 151.7500 148.3100 149.6000 1,305,200
146.3200 150.4000 146.0200 148.2300 1,662,500
145.9100 145.9100 143.9100 145.0000 858,100
Weekend
Weekend
144.9900 147.5600 144.7000 145.3100 1,321,500
145.4900 146.5200 143.8900 145.8700 747,300
142.6200 145.6400 142.5700 143.0400 1,214,500
140.4400 142.3400 139.8800 142.2900 818,300
142.8700 143.4400 140.2400 140.3200 729,300
Weekend
Weekend
144.9000 145.5700 143.3000 144.3100 1,286,000
144.2300 147.2200 142.4800 145.8100 796,300
144.3200 145.7300 143.2700 144.4300 822,300
143.4300 144.6000 142.5000 143.9900 967,700
No trading
Weekend
Weekend
144.5800 145.4300 142.2800 143.3000 801,900
141.1400 144.0000 140.1200 143.9100 1,852,400
139.5400 144.2400 139.5400 142.2500 1,072,500
138.7700 140.6900 136.9500 140.3100 936,300
137.8900 139.6700 136.7000 139.2700 908,600
Weekend
Weekend
10 · 8-K After-hours · 16:18 ET 8-K ↗
140.7500 141.2800 136.6900 136.9000 1,010,200
143.6300 144.9000 141.3900 142.1900 953,300
144.1500 144.2100 141.8100 142.4100 761,000
144.9400 145.6000 142.6500 144.7900 770,100
143.8300 144.8300 143.3900 144.5800 938,900
Weekend
Weekend
143.5400 144.6200 143.0800 143.3000 647,400
143.5700 144.2400 142.1300 143.2700 1,262,600
141.8900 145.5500 140.6200 143.8500 1,143,200
139.6500 140.4400 138.5700 139.7900 1,019,100
140.9800 141.7200 138.8200 139.3300 782,100
Weekend
Weekend
9 · 10-Q After-hours · 16:25 ET 10-Q ↗
143.5600 143.6500 141.7200 142.0200 1,084,100
139.7200 143.7100 139.5700 143.3300 1,914,900
139.9700 142.3600 138.8200 140.5300 1,987,400
8 · 8-K After-hours · 16:26 ET 8-K ↗
140.3500 141.6500 138.0000 141.0200 2,524,900
142.0500 142.8000 139.5100 139.5400 1,137,800
Weekend
Weekend
142.7400 143.7300 141.5200 142.0900 1,277,100
142.3800 143.3900 140.8300 142.6600 1,446,900
144.3900 145.0200 140.5500 141.2900 1,201,200
146.6600 147.2500 143.6400 143.6400 1,266,900
144.5200 146.9700 144.0900 146.9500 1,082,800
Weekend
Weekend
141.5500 146.1900 141.5500 145.3600 1,140,700
141.6100 142.3900 140.9200 141.6400 799,900
140.6600 141.1200 138.8900 141.0600 1,274,800
139.7700 141.7100 139.0300 141.4300 1,024,800
137.9900 139.9100 137.1100 139.7500 828,100
Weekend
Weekend
139.6000 140.7800 138.2400 138.8700 971,500
136.7500 139.6200 136.6800 139.2100 1,299,200
135.2100 138.8400 135.0700 137.7300 1,701,400
133.9000 134.3600 132.2000 132.9500 1,163,100
133.9400 134.5900 133.0100 134.0600 535,800
Weekend
Weekend
No trading
132.0100 134.2200 131.4100 133.8600 858,300
7 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
130.8300 132.7400 130.4200 132.4900 1,129,300
129.7900 131.9800 128.2500 131.1300 1,493,600
130.8100 131.7300 127.6700 128.2800 998,200
Weekend
Weekend
130.1400 131.2200 128.7900 128.9600 1,106,500
129.3200 131.7600 129.1900 130.4900 1,007,300
130.8000 131.2400 127.6500 129.9900 1,250,600
130.7200 131.7900 129.4300 129.7900 1,481,200
133.1000 134.5300 130.9600 131.8300 1,380,300
Weekend
Weekend
135.0400 136.0700 129.4700 130.2600 2,102,300
135.9200 137.0400 135.0000 135.9900 1,088,500
138.2600 139.2900 136.2000 136.3700 1,159,800
143.4200 143.4200 137.8400 138.3600 2,117,800
141.7600 142.8300 138.6400 139.5000 1,533,700
Weekend
Weekend
142.2300 142.5700 140.4700 141.3700 839,300
139.9400 141.6000 138.7600 140.1800 1,504,700
145.9600 145.9600 140.8800 141.5200 1,271,200
145.9900 148.4400 144.3500 146.6800 985,000
145.1900 146.9500 142.1400 146.2900 889,200
Weekend
Weekend
147.3500 147.3500 144.6100 146.6200 1,051,100
147.8000 148.2200 146.7300 147.5000 831,300
149.2800 150.5200 146.9000 150.3600 913,900
149.9900 151.0600 147.1700 149.7600 851,600
149.5400 153.4900 149.2900 152.6500 1,211,300
Weekend
Weekend
147.0000 151.5900 146.6800 151.0300 1,793,900
147.9100 148.8000 146.6000 147.6400 945,900
150.2200 150.4000 146.7900 146.8700 1,087,700
150.0900 151.0200 148.2700 149.6800 1,130,900
152.1500 155.1900 149.5800 150.4100 1,701,800
Weekend
Weekend
5 · 10-K After-hours · 16:54 ET 10-K ↗
150.2700 153.2000 146.4400 152.7500 2,266,000
4 · 8-K After-hours · 16:35 ET 8-K ↗
143.3300 146.5100 143.3300 146.0900 1,321,800
147.5300 148.7300 144.7800 145.1800 1,627,900
147.1500 149.0300 145.9200 147.8400 1,324,500
No trading
Weekend
Weekend
143.6000 146.4300 140.5500 146.3600 2,160,700
143.0600 145.5500 142.0000 144.3400 2,230,800
141.2200 142.5300 139.6800 142.4800 1,052,300
140.5300 142.6800 138.8100 141.4400 1,071,300
140.5900 141.0200 139.0500 140.3600 912,800
Weekend
Weekend
139.3000 140.4800 138.5700 140.0100 1,260,000
139.6100 140.4900 137.7000 138.5400 1,300,300
138.8400 142.7000 138.1300 141.7100 1,737,300
135.7100 139.6600 135.4200 138.1200 1,887,900
137.7900 138.2600 135.0900 135.2000 1,091,500
Weekend
Weekend
138.0100 138.2100 136.3100 137.9700 2,288,800
137.8200 139.5000 136.7500 138.8700 1,660,400
140.3900 141.1900 136.6700 137.1600 958,800
139.3400 140.6700 138.7300 139.7900 1,189,000
141.6000 142.0300 139.8700 140.0900 968,600
Weekend
Weekend
144.3100 144.4800 141.3800 141.5200 1,229,200
145.2700 146.2900 143.5300 143.7600 1,202,100
146.0600 146.6300 143.8900 145.4200 1,681,300
148.8300 148.8300 145.5200 145.5300 1,657,600
No trading
Weekend
Weekend
146.0600 149.9900 145.0900 148.8700 1,677,400
145.4800 147.2600 143.0300 147.1300 1,270,800
140.1800 145.1600 140.0000 144.7200 1,729,000
139.4800 140.6500 137.2400 140.5000 1,157,600
139.6800 141.5000 139.0500 140.3700 1,137,100
Weekend
Weekend
136.4100 139.8200 136.4100 139.2000 1,307,900
132.4200 136.7400 131.9700 136.3500 1,621,800
136.0600 136.5300 133.1700 133.8800 1,501,700
129.4100 136.5800 129.4100 135.4600 1,583,000
3 · 8-K After-hours · 17:22 ET 8-K ↗
130.5700 132.1400 130.1900 131.1000 1,597,300
Weekend
Weekend
130.0600 131.0900 129.3500 130.9700 1,429,400
No trading
131.5000 131.7500 130.1900 130.2200 806,800
130.5100 131.7200 130.0000 131.5600 734,800
131.3900 131.4000 130.2800 130.7400 708,800
Weekend
Weekend
130.1300 130.9800 129.8300 130.7900 532,400
No trading
129.2600 130.6100 129.1300 130.2600 496,700
130.9000 131.0000 129.1400 129.4000 1,330,600
129.5300 131.6800 129.0200 130.7600 1,152,700
Weekend
Weekend
130.5400 131.0700 129.3700 130.0700 2,880,500
132.2100 132.6600 130.5200 130.8900 1,224,900
131.3500 133.3700 129.4500 131.8800 1,571,700
133.2700 133.7900 130.6600 130.7000 1,337,700
133.4900 134.1600 132.4200 133.3000 1,625,600
Weekend
Weekend
134.2400 134.6800 133.5500 134.4800 1,728,900
130.8600 133.0500 130.2500 133.0200 1,351,100
126.8200 130.1900 126.8200 129.7700 1,924,900
128.7500 129.8000 125.7100 126.6900 1,538,600
129.2500 130.4200 128.4300 128.5400 1,103,900
Weekend
Weekend
130.2500 130.7900 129.2400 129.5600 1,158,200
132.0800 132.6300 130.8900 131.0900 974,500
132.8600 133.6500 131.9300 132.2400 991,500
132.5100 133.0100 131.0100 132.5200 997,300
132.2500 133.2700 131.1600 131.9400 992,900
Weekend
Weekend
132.8200 134.3900 132.8200 133.1700 371,000
No trading
132.2400 134.1000 132.2400 133.2900 936,600
131.1900 133.5000 131.1500 132.3700 980,900
131.6800 132.2000 129.5200 130.3500 1,126,400
Weekend
Weekend
129.3900 133.2600 129.3500 131.4600 1,154,200
130.3500 130.6200 128.2600 128.8100 1,490,700
130.9300 130.9300 128.1700 129.4200 838,100
130.1300 131.1200 129.0100 130.3400 878,400
133.2700 133.3500 130.2000 130.5500 1,138,700
Weekend
Weekend
132.5700 133.3200 131.6800 132.9100 1,171,300
132.5000 133.5800 131.7100 131.9400 1,202,000
133.4800 134.5500 132.1700 132.6300 1,745,200
131.5100 133.9700 131.5100 133.9300 1,247,900
132.0700 133.0000 129.2400 130.5000 953,800
Weekend
Weekend
131.6400 133.3300 130.5600 133.1800 866,900
132.2000 133.0400 130.7800 131.0600 1,055,300
131.9800 133.2900 131.5400 133.0100 1,380,700
131.7000 131.7000 129.7200 131.4200 1,333,800
131.9700 132.8700 130.2500 131.2000 1,575,500
Weekend
Weekend
2 · 10-Q After-hours · 16:37 ET 10-Q ↗
133.8200 135.2400 133.0200 133.5400 2,550,800
137.5900 139.0000 130.6700 134.8000 3,030,400
1 · 8-K After-hours · 16:25 ET 8-K ↗
145.3000 146.5300 141.5300 141.7600 1,228,400
149.5700 149.5700 146.7400 146.9200 685,700
149.8400 150.3100 148.9500 149.5100 889,800
Weekend
Weekend
152.0600 152.6400 150.2200 150.2600 604,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise