First American Corporation (New) FAF

Open calendar →

First American Corporation (New) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.56 → 70.52 · 22.5%
73.03064.94056.850 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15 · 8-K After-hours · 16:15 ET 8-K ↗
71.2700 71.5100 70.0000 70.5200 880,774
72.0700 72.2000 70.7300 71.6500 683,200
72.9100 73.3200 71.5200 71.7300 811,100
Weekend
Weekend
72.4000 73.5000 71.9800 73.0300 824,700
69.4900 72.0700 69.1100 72.0100 806,200
69.2600 70.4900 68.6100 69.5700 636,800
70.2000 70.7600 69.7000 69.7600 580,500
69.6500 70.8700 69.3100 70.0600 622,500
Weekend
Weekend
70.2600 70.8200 69.2400 69.3100 700,700
70.2300 70.6500 69.6400 70.2600 796,000
71.2400 71.3000 69.7100 70.0200 817,900
70.8200 71.9300 70.1700 71.0500 663,400
69.4700 70.2000 68.8800 70.0900 770,500
Weekend
Weekend
No trading
70.2500 70.5900 68.6600 69.4800 1,051,100
68.6800 70.9000 67.5000 70.4600 1,225,900
68.4500 69.3500 67.7900 68.5900 1,162,300
66.8900 68.9300 66.8000 68.7800 1,474,200
Weekend
Weekend
66.0700 67.1100 65.0800 67.0600 1,353,600
66.8100 67.4100 65.3300 65.4100 999,800
69.4400 69.4400 66.7700 67.2500 1,934,800
68.5900 69.7100 68.5900 69.4400 846,600
68.5000 69.8400 67.9400 68.2800 1,294,800
Weekend
Weekend
No trading
68.0900 69.0900 68.0600 68.6300 1,801,900
67.7100 70.2100 67.7100 67.7800 1,117,900
67.2000 68.3600 66.3100 67.8200 859,400
66.2400 66.9100 65.9700 66.3200 722,300
Weekend
Weekend
64.6500 66.4900 64.3800 65.7400 1,097,600
66.6200 66.6300 64.5800 64.8400 1,393,400
66.8300 67.2500 66.0800 66.1300 966,500
65.5300 66.7600 65.3100 66.4200 1,497,300
66.2000 66.7800 65.0600 65.1700 1,164,100
Weekend
Weekend
66.0000 67.4400 65.9300 67.0200 1,108,400
65.6300 66.2900 65.4200 65.9000 751,300
65.0100 65.5000 63.9700 64.5800 1,218,100
64.7500 65.9200 64.4700 65.2000 1,030,400
65.6000 65.8000 64.1200 64.8000 927,300
Weekend
Weekend
66.3600 66.7800 65.7200 66.2300 1,404,300
67.3600 67.6000 66.4100 66.5500 958,500
68.6200 68.7500 67.0400 67.5300 833,300
68.2900 68.3300 67.3200 68.1500 954,600
No trading
Weekend
Weekend
67.9200 68.4500 67.8100 68.2000 830,700
67.3300 68.1700 66.3200 67.8400 684,400
67.6400 68.4500 66.8000 68.1600 991,700
68.4000 68.4000 66.7300 67.4300 811,100
67.3300 69.1900 67.2800 68.6100 472,500
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET 8-K ↗
67.1300 67.2600 66.4400 67.1100 845,400
67.7000 68.2300 66.6900 67.0100 582,900
67.7000 68.3300 66.1000 66.8600 711,700
69.0400 69.6300 67.4300 67.8300 870,600
71.1600 71.1600 68.0100 68.4500 777,800
Weekend
Weekend
70.2700 71.0900 69.6000 71.0400 515,300
69.3500 70.1300 67.4300 69.8200 642,200
69.1000 70.3300 68.7100 69.9600 1,329,400
68.5700 69.1100 68.2800 68.3800 530,900
67.8400 69.4100 67.7200 68.3100 721,500
Weekend
Weekend
70.6200 70.6200 68.3100 68.5200 947,400
70.9200 71.0800 69.5400 70.1300 1,000,000
13 · 8-K After-hours · 16:10 ET 8-K ↗
70.1700 71.3400 70.1400 71.1200 1,065,100
70.3300 70.8600 69.4500 70.5100 791,700
70.7100 71.4200 69.0300 69.4200 965,700
Weekend
Weekend
69.6000 70.9400 68.5900 70.8700 1,029,000
12 · 10-Q Next filing day · accepted 23 Apr, 18:30 ET 10-Q ↗
65.2500 69.3000 64.6600 68.8400 1,462,000
11 · 8-K After-hours · 16:15 ET 8-K ↗
67.2400 67.2400 65.9400 66.4800 994,100
66.9000 67.3800 66.2400 66.9000 865,900
65.7200 66.8600 65.6300 66.3500 663,800
Weekend
Weekend
64.3200 66.5700 64.3000 66.0000 1,019,300
63.2300 64.0000 63.0900 63.8200 829,700
63.3300 64.0300 62.9600 63.7900 619,600
62.5300 63.7400 62.2000 63.4200 653,500
63.0000 63.1900 62.2700 62.9000 1,014,800
Weekend
Weekend
63.8300 63.8700 62.9000 63.3100 557,900
63.1500 64.1700 62.8300 63.9900 757,100
62.0100 63.4400 61.5000 63.3900 1,224,500
60.1700 61.3700 60.0200 60.8400 1,043,600
58.9900 60.5700 58.7100 60.5000 1,753,100
Weekend
Weekend
No trading
58.8000 59.0400 57.3700 58.2300 1,443,300
60.1900 60.1900 58.8700 59.2900 1,103,200
60.4000 61.0400 59.2900 60.2900 562,700
59.3600 60.3200 58.8000 59.5800 660,400
10 · DEF 14A Pre-market · 06:45 ET DEF 14A ↗
Weekend
Weekend
59.2600 59.5800 58.1600 58.4700 745,300
57.5000 59.5400 57.5000 59.4400 735,000
59.0100 59.1500 57.7000 58.3600 746,700
57.6100 58.7000 57.3300 58.1100 836,800
58.5900 59.2100 57.2000 58.0600 1,645,200
Weekend
Weekend
58.0100 58.1000 56.2000 56.8500 3,012,200
9 · PRE 14A Pre-market · 06:45 ET PRE 14A ↗
63.9300 64.5500 58.1700 58.2400 2,761,500
66.0500 66.3800 63.9000 63.9700 1,142,100
66.8900 67.5700 66.3700 66.5700 679,300
66.2500 67.1800 66.1300 66.1500 1,176,500
Weekend
Weekend
64.3800 65.8000 63.9500 65.6600 1,055,100
62.8400 63.6600 62.3500 63.3900 950,400
65.1000 65.9400 63.4700 63.5100 941,600
66.0400 66.8900 65.4800 65.5200 525,500
66.5300 66.6900 65.0900 66.3200 881,600
Weekend
Weekend
68.2900 68.7400 66.3200 67.6000 579,600
68.7000 69.6000 68.3200 69.0300 663,600
69.7100 70.4000 68.9900 69.5700 851,800
69.0900 69.9800 67.5000 69.9300 939,300
70.8100 71.4700 69.7200 70.2900 1,169,900
Weekend
Weekend
68.1300 70.2700 67.4000 70.1100 1,169,300
68.2200 69.0000 67.0800 68.2900 816,100
67.1000 67.7100 66.2800 67.6300 898,700
66.2700 67.6500 65.9900 67.0800 743,200
67.4700 68.1900 66.3100 66.3400 920,100
Weekend
Weekend
66.5700 67.3800 64.7700 67.3600 958,000
66.1900 67.6700 65.7400 66.5400 1,611,200
67.3000 67.6400 65.5800 66.1600 1,284,500
8 · 10-K Next filing day · accepted 17 Feb, 19:56 ET 10-K ↗
68.0900 68.3600 66.7000 68.0000 1,412,900
No trading
Weekend
Weekend
67.2000 67.4800 65.3500 67.2200 1,299,900
66.2400 68.3200 65.8800 66.1400 2,475,000
7 · 8-K After-hours · 16:15 ET 8-K ↗
66.4200 66.7600 64.1800 64.3400 1,276,200
66.4400 66.7000 65.9600 66.5500 933,100
67.4000 67.7200 65.5800 65.6500 626,000
Weekend
Weekend
67.1200 68.7500 67.1200 67.3400 993,400
65.8600 67.4300 65.6100 67.0900 1,014,400
64.8200 66.3700 64.6900 65.3900 963,600
63.5400 65.5100 63.2000 64.6900 903,000
63.1800 64.5400 62.8700 63.9500 601,500
Weekend
Weekend
63.7300 64.3500 62.5800 63.1800 1,799,700
64.3500 64.8300 63.3600 64.0600 899,300
64.5000 65.1000 63.6800 63.8100 751,800
64.6300 65.1200 64.3000 64.7300 786,800
64.6900 66.7000 64.2400 64.8500 1,288,400
Weekend
Weekend
64.6700 64.9000 61.8900 63.5100 1,621,500
63.5300 65.6600 63.1500 65.0300 1,647,800
6 · 8-K After-hours · 16:15 ET 8-K ↗
61.4600 63.5600 61.3500 63.4100 1,243,900
60.4000 61.5000 60.3200 61.3000 1,166,800
No trading
Weekend
Weekend
60.1300 61.3600 60.0600 61.2400 911,800
59.0300 60.5800 58.8600 60.5700 1,280,300
59.3800 59.8800 58.7700 58.9900 1,285,800
60.8200 61.0600 58.9700 59.3800 1,387,400
61.1000 61.3000 58.5000 60.8200 1,220,200
Weekend
Weekend
60.6800 62.2900 60.1000 61.4900 907,100
61.1200 62.3200 59.7300 60.0400 823,100
62.3800 62.6300 60.9600 61.3100 724,700
61.3000 62.6500 61.0000 62.3100 1,134,400
60.6800 63.0700 60.6400 62.1800 666,300
Weekend
Weekend
61.3000 61.6000 60.2900 61.0800 442,800
No trading
61.9900 62.3900 61.3200 61.4400 466,400
61.8700 62.4800 61.7500 62.0500 441,600
62.0400 62.4100 61.6400 62.0900 543,900
Weekend
Weekend
61.5100 62.0100 61.2000 61.9300 599,000
No trading
61.2600 61.7800 60.7800 61.3300 458,700
62.0200 62.1200 60.7000 60.9300 696,100
62.7600 63.4300 61.3800 61.7400 818,100
Weekend
Weekend
63.5300 63.7200 62.8200 62.9900 1,421,400
64.0700 64.4800 63.5300 63.8900 630,600
63.9200 64.5300 63.2100 63.7000 525,100
65.1800 65.5000 63.3800 63.9000 467,900
64.5800 65.0200 63.2700 64.7600 554,700
Weekend
Weekend
64.5500 64.6100 63.7600 63.9400 315,400
63.7900 65.0700 63.7900 64.3900 529,900
62.2200 63.6100 61.8500 63.4600 735,300
62.0600 63.4800 62.0600 62.2900 755,700
63.9500 63.9500 61.9600 62.1500 566,500
Weekend
Weekend
64.7500 65.0800 64.2900 64.5600 402,000
64.4600 65.1300 64.2800 64.7900 447,300
65.3200 65.7000 64.3800 64.7700 441,800
66.3300 66.3300 65.0400 65.0500 331,400
65.4600 66.0600 65.1700 65.9900 420,500
Weekend
Weekend
66.0900 66.2900 65.7400 65.7600 145,700
No trading
65.9700 66.6000 65.8000 66.0400 426,100
64.9200 66.2600 64.9100 65.7900 438,800
64.4000 64.9400 64.1500 64.4000 413,500
Weekend
Weekend
63.2700 64.9400 62.6100 64.5800 682,900
63.1200 63.6000 62.3700 62.7100 423,500
62.7000 63.2400 62.1800 62.8200 479,800
61.8200 63.2600 61.6300 62.8200 456,600
63.5800 63.5800 61.9500 62.0300 636,300
Weekend
Weekend
63.5100 64.1600 63.0000 63.7200 544,200
63.4200 64.0100 63.2100 64.0100 419,200
64.1000 64.5200 63.7000 63.8400 382,700
63.4900 64.1700 62.7300 64.1000 532,300
62.2500 63.5800 62.0400 63.0500 645,200
Weekend
Weekend
61.1000 63.0300 61.0900 62.3700 988,000
62.5500 63.2200 60.7700 60.8200 1,097,600
62.6600 63.4900 61.3600 62.4600 1,028,000
5 · 8-K After-hours · 16:33 ET 8-K ↗
62.1400 62.8900 61.1200 62.6700 657,100
62.1300 62.5700 61.3600 62.1400 953,500
Weekend
Weekend
61.1300 62.8400 60.8600 62.5100 1,191,600
61.3600 62.1800 61.1900 61.6700 603,600
62.2900 63.2400 61.0900 61.3800 909,500
63.6000 63.6800 62.2400 62.8200 686,300
63.8100 64.4600 63.4100 63.8700 974,700
Weekend
Weekend
64.5200 65.7600 63.7000 63.7200 837,600
4 · 10-Q Next filing day · accepted 23 Oct, 18:44 ET 10-Q ↗
61.9600 66.1500 61.9600 63.5400 1,660,900
3 · 8-K After-hours · 16:15 ET 8-K ↗
61.3100 61.7600 60.7600 61.4000 851,000
61.1200 61.5100 60.6200 61.0700 589,100
60.0200 61.1400 59.8000 61.1000 690,800
Weekend
Weekend
59.3800 59.9500 58.5100 59.7700 706,700
59.1600 59.5500 58.6000 59.1400 813,000
60.0400 60.2200 59.4400 59.7600 483,000
58.9800 60.4400 58.9700 60.2900 483,000
59.5100 59.7000 58.5300 59.0200 550,400
Weekend
Weekend
60.0700 60.7100 59.3000 59.3400 1,278,200
60.6100 60.7600 59.5000 59.6700 573,500
61.2300 61.2800 60.5300 60.7800 371,500
61.8400 62.4400 60.6700 60.9600 453,600
63.9900 64.2800 61.6700 61.7000 475,700
Weekend
Weekend
63.8300 64.8000 63.6300 64.3100 590,700
63.5800 63.8900 62.7200 63.7700 643,700
64.6100 64.7200 63.8400 63.8800 520,000
64.0400 64.5100 63.6200 64.2400 500,000
65.0500 65.1600 63.6500 63.8800 481,800
Weekend
Weekend
64.5900 65.0800 64.1200 64.9800 567,700
64.7200 64.9800 63.8500 64.2500 581,000
65.1000 65.4500 64.5100 65.2600 419,200
65.7000 65.9400 64.9600 65.3400 608,300
65.7000 66.2100 65.4400 65.4600 708,100
Weekend
Weekend
67.3000 67.4100 66.0700 66.3500 1,466,800
66.4100 67.8800 66.4100 67.3100 751,300
66.2500 67.5800 65.8900 66.8300 1,645,700
66.8100 66.8100 65.8100 65.8900 638,300
67.6800 68.0700 66.6000 66.7400 477,300
Weekend
Weekend
67.7900 68.0900 67.2900 67.5100 405,300
66.5200 68.6400 66.0300 68.0300 1,307,100
66.3400 66.5200 65.2400 66.2100 868,000
68.0600 68.3900 66.7100 66.7600 782,500
66.7300 68.3400 65.7700 68.1300 943,900
Weekend
Weekend
66.9100 67.3600 66.4600 67.0600 712,200
65.8000 66.3600 65.0600 66.2700 312,700
64.4400 65.2400 64.1800 65.1600 490,900
64.6500 65.1800 63.8500 64.4000 841,500
No trading
Weekend
Weekend
65.6800 66.1700 65.6000 66.0000 471,700
66.7400 66.7400 65.0000 65.4200 473,400
65.8600 66.8200 65.8600 66.5900 770,800
66.1100 66.6000 65.8200 66.2000 509,200
66.2100 66.6600 65.8800 66.3700 358,200
Weekend
Weekend
65.1400 67.0300 64.8700 66.4600 584,100
64.3200 64.7500 64.1800 64.6600 325,600
65.1300 65.2700 64.4900 64.6900 381,400
64.0900 64.9600 63.8500 64.8800 426,800
64.4400 64.7200 63.8200 63.9300 469,100
Weekend
Weekend
65.7100 65.8600 64.1100 64.4900 829,500
65.7100 65.8800 64.8400 65.8500 565,100
64.7100 66.1900 64.6400 66.0900 680,200
63.7100 64.5600 63.2500 64.4500 723,700
62.8400 63.1900 62.3500 63.0700 511,000
Weekend
Weekend
62.8400 63.1500 62.6000 62.7000 455,000
62.8600 62.9500 61.6900 62.5400 693,400
62.7300 63.0000 62.2800 62.6600 622,700
62.0300 62.8100 61.8800 62.6200 556,300
61.0000 62.0400 60.9200 62.0000 700,500
Weekend
Weekend
60.1800 61.0200 59.2700 60.6600 870,200
59.8400 60.4800 59.6800 60.0500 706,400
61.1100 61.2700 60.0600 60.2500 1,047,800
61.0000 61.1800 60.5200 61.0300 1,054,700
60.4600 61.3200 60.0100 60.6000 820,600
Weekend
Weekend
60.2000 60.8600 59.2400 60.5000 1,092,400
2 · 10-Q Next filing day · accepted 24 Jul, 19:27 ET 10-Q ↗
59.6300 61.4300 58.4400 59.6100 2,004,000
1 · 8-K After-hours · 16:15 ET 8-K ↗
57.3400 57.9300 56.9700 57.6200 1,027,300
56.6400 57.6400 56.5400 57.5600 767,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 18:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 19:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise