First American Corporation (New) FAF

Open calendar →

First American Corporation (New) Common Stock · Company · NYSE · Financial Services / Insurance - Specialty

Paper trade (simulated — no real money)

Fill: USD 64.7200 · FX 1 USD = 1.277900 SGD · about SGD 82.7057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.54 → 64.72 · 1.9%
79.16068.00556.850 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
64.8900 66.4400 64.1575 64.7200 1,322,114
15 · 10-Q Next filing day · accepted 22 Oct, 19:35 ET 10-Q ↗
63.0200 66.7800 62.5600 65.0700 2,317,700
14 · 8-K After-hours · 20:15 ET 8-K ↗
66.8600 67.1200 65.7900 66.4600 1,612,200
65.4000 66.7900 65.4000 66.2600 921,100
64.6300 65.4500 64.6300 64.8200 812,000
Weekend
Weekend
63.9000 65.4600 63.5700 64.9200 1,264,400
63.1700 64.5700 63.1600 63.4300 1,427,700
61.6400 62.3100 61.1400 62.0700 702,400
61.5400 62.6700 60.8600 62.1700 930,200
61.0800 61.7300 60.5200 60.9300 665,100
Weekend
Weekend
62.7700 63.0500 61.0700 61.2000 894,000
61.2500 62.8700 60.6300 62.8100 759,300
61.7400 61.9900 60.4600 61.2900 577,400
62.2700 62.6500 61.9100 62.3100 610,500
61.9600 62.6800 61.3400 61.9700 928,800
Weekend
Weekend
61.9200 63.2800 61.7200 62.4900 916,000
60.8700 61.7800 59.7400 61.5100 1,717,000
63.9700 64.3900 60.3800 60.7400 2,213,500
64.7300 64.7300 63.1000 64.0300 1,183,500
65.5100 65.5100 64.4100 64.7200 1,071,700
Weekend
Weekend
65.9900 66.3300 65.1400 66.2700 852,900
68.0000 68.7700 65.5400 65.6000 802,600
68.8000 69.5400 68.0500 68.0900 754,900
69.6800 70.0900 68.1800 69.2400 888,800
70.1000 70.2700 69.2200 69.2600 735,100
Weekend
Weekend
71.3600 72.0800 69.1900 69.5900 2,368,200
72.3100 74.0000 71.9300 71.9600 913,500
73.3400 74.2200 70.1200 71.1100 775,000
72.8200 73.2300 71.7500 72.8300 1,032,700
72.2800 73.3000 71.7400 73.1500 641,300
Weekend
Weekend
72.2400 72.5000 71.2900 71.7800 468,100
71.7100 72.0000 70.8800 71.1800 487,900
71.6800 71.8700 70.4600 71.4700 876,600
71.8700 73.4200 71.1200 71.3800 932,300
No trading
Weekend
Weekend
75.5400 75.6300 72.1900 72.7500 1,218,100
74.8700 76.9000 74.8600 76.5100 643,800
74.0300 75.1000 73.2900 74.0500 683,700
74.0500 74.6900 73.1700 73.5900 858,000
74.1200 74.9500 73.5400 73.9200 811,900
Weekend
Weekend
74.8400 75.4600 74.4200 74.4700 889,500
72.8600 75.0600 72.8600 74.5500 836,000
73.2500 73.9500 73.0000 73.6300 622,700
72.7400 73.6500 71.9100 73.2800 662,800
71.7800 72.9000 71.4800 72.2600 445,900
Weekend
Weekend
72.3200 72.3500 71.7300 71.7600 356,700
72.1500 72.6400 71.2200 71.9900 453,100
72.9500 74.2100 72.7400 72.7800 495,100
73.8400 74.4600 72.3100 72.4500 663,100
73.5300 73.6400 73.0300 73.1800 396,400
Weekend
Weekend
74.0500 74.1700 73.3800 73.8600 442,800
72.5900 74.2900 72.5600 74.0600 820,100
71.3500 73.0300 71.3500 72.3000 638,700
71.8600 72.6500 71.5800 71.6900 478,700
73.4600 74.1000 71.6300 72.2100 577,300
Weekend
Weekend
75.2300 75.3200 74.1500 74.2200 533,900
75.2300 75.7800 74.0800 75.1500 715,400
76.4600 76.4600 74.5800 74.9900 985,800
74.5500 76.1600 74.4400 76.0500 575,700
75.3200 76.7700 74.8200 75.4000 516,600
Weekend
Weekend
75.2200 75.5500 74.6600 74.9900 602,400
78.1600 78.1600 75.0600 75.5300 580,700
78.3200 79.8700 78.0000 78.1700 804,300
77.3700 79.3800 77.3000 79.1600 869,500
75.3400 76.8000 75.3400 76.2800 827,100
Weekend
Weekend
70.9600 75.9600 70.6200 75.1300 1,492,300
13 · 10-Q After-hours · 16:55 ET 10-Q ↗
72.0300 72.0600 68.6600 68.9600 1,244,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
71.2700 71.5100 69.9900 70.5200 880,800
72.0700 72.2000 70.7300 71.6500 683,200
72.9100 73.3200 71.5200 71.7300 811,100
Weekend
Weekend
72.4000 73.5000 71.9800 73.0300 824,700
69.4900 72.0700 69.1100 72.0100 806,200
69.2600 70.4900 68.6100 69.5700 636,800
70.2000 70.7600 69.7000 69.7600 580,500
69.6500 70.8700 69.3100 70.0600 622,500
Weekend
Weekend
70.2600 70.8200 69.2400 69.3100 700,700
70.2300 70.6500 69.6400 70.2600 796,000
71.2400 71.3000 69.7100 70.0200 817,900
70.8200 71.9300 70.1700 71.0500 663,400
69.4700 70.2000 68.8800 70.0900 770,500
Weekend
Weekend
No trading
70.2500 70.5900 68.6600 69.4800 1,051,100
68.6800 70.9000 67.5000 70.4600 1,225,900
68.4500 69.3500 67.7900 68.5900 1,162,300
66.8900 68.9300 66.8000 68.7800 1,474,200
Weekend
Weekend
66.0700 67.1100 65.0800 67.0600 1,353,600
66.8100 67.4100 65.3300 65.4100 999,800
69.4400 69.4400 66.7700 67.2500 1,934,800
68.5900 69.7100 68.5900 69.4400 846,600
68.5000 69.8400 67.9400 68.2800 1,294,800
Weekend
Weekend
No trading
68.0900 69.0900 68.0600 68.6300 1,801,900
67.7100 70.2100 67.7100 67.7800 1,117,900
67.2000 68.3600 66.3100 67.8200 859,400
66.2400 66.9100 65.9700 66.3200 722,300
Weekend
Weekend
64.6500 66.4900 64.3800 65.7400 1,097,600
66.6200 66.6300 64.5800 64.8400 1,393,400
66.8300 67.2500 66.0800 66.1300 966,500
65.5300 66.7600 65.3100 66.4200 1,497,300
66.2000 66.7800 65.0600 65.1700 1,164,100
Weekend
Weekend
66.0000 67.4400 65.9300 67.0200 1,108,400
65.6300 66.2900 65.4200 65.9000 751,300
65.0100 65.5000 63.9700 64.5800 1,218,100
64.7500 65.9200 64.4700 65.2000 1,030,400
65.6000 65.8000 64.1200 64.8000 927,300
Weekend
Weekend
66.3600 66.7800 65.7200 66.2300 1,404,300
67.3600 67.6000 66.4100 66.5500 958,500
68.6200 68.7500 67.0400 67.5300 833,300
68.2900 68.3300 67.3200 68.1500 954,600
No trading
Weekend
Weekend
67.9200 68.4500 67.8100 68.2000 830,700
67.3300 68.1700 66.3200 67.8400 684,400
67.6400 68.4500 66.8000 68.1600 991,700
68.4000 68.4000 66.7300 67.4300 811,100
67.3300 69.1900 67.2800 68.6100 472,500
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
67.1300 67.2600 66.4400 67.1100 845,400
67.7000 68.2300 66.6900 67.0100 582,900
67.7000 68.3300 66.1000 66.8600 711,700
69.0400 69.6300 67.4300 67.8300 870,600
71.1600 71.1600 68.0100 68.4500 777,800
Weekend
Weekend
70.2700 71.0900 69.6000 71.0400 515,300
69.3500 70.1300 67.4300 69.8200 642,200
69.1000 70.3300 68.7100 69.9600 1,329,400
68.5700 69.1100 68.2800 68.3800 530,900
67.8400 69.4100 67.7200 68.3100 721,500
Weekend
Weekend
70.6200 70.6200 68.3100 68.5200 947,400
70.9200 71.0800 69.5400 70.1300 1,000,000
10 · 8-K After-hours · 16:10 ET 8-K ↗
70.1700 71.3400 70.1400 71.1200 1,065,100
70.3300 70.8600 69.4500 70.5100 791,700
70.7100 71.4200 69.0300 69.4200 965,700
Weekend
Weekend
69.6000 70.9400 68.5900 70.8700 1,029,000
9 · 10-Q Next filing day · accepted 23 Apr, 18:30 ET 10-Q ↗
65.2500 69.3000 64.6600 68.8400 1,462,000
8 · 8-K After-hours · 16:15 ET 8-K ↗
67.2400 67.2400 65.9400 66.4800 994,100
66.9000 67.3800 66.2400 66.9000 865,900
65.7200 66.8600 65.6300 66.3500 663,800
Weekend
Weekend
64.3200 66.5700 64.3000 66.0000 1,019,300
63.2300 64.0000 63.0900 63.8200 829,700
63.3300 64.0300 62.9600 63.7900 619,600
62.5300 63.7400 62.2000 63.4200 653,500
63.0000 63.1900 62.2700 62.9000 1,014,800
Weekend
Weekend
63.8300 63.8700 62.9000 63.3100 557,900
63.1500 64.1700 62.8300 63.9900 757,100
62.0100 63.4400 61.5000 63.3900 1,224,500
60.1700 61.3700 60.0200 60.8400 1,043,600
58.9900 60.5700 58.7100 60.5000 1,753,100
Weekend
Weekend
No trading
58.8000 59.0400 57.3700 58.2300 1,443,300
60.1900 60.1900 58.8700 59.2900 1,103,200
60.4000 61.0400 59.2900 60.2900 562,700
59.3600 60.3200 58.8000 59.5800 660,400
7 · DEF 14A Pre-market · 06:45 ET DEF 14A ↗
Weekend
Weekend
59.2600 59.5800 58.1600 58.4700 745,300
57.5000 59.5400 57.5000 59.4400 735,000
59.0100 59.1500 57.7000 58.3600 746,700
57.6100 58.7000 57.3300 58.1100 836,800
58.5900 59.2100 57.2000 58.0600 1,645,200
Weekend
Weekend
58.0100 58.1000 56.2000 56.8500 3,012,200
6 · PRE 14A Pre-market · 06:45 ET PRE 14A ↗
63.9300 64.5500 58.1700 58.2400 2,761,500
66.0500 66.3800 63.9000 63.9700 1,142,100
66.8900 67.5700 66.3700 66.5700 679,300
66.2500 67.1800 66.1300 66.1500 1,176,500
Weekend
Weekend
64.3800 65.8000 63.9500 65.6600 1,055,100
62.8400 63.6600 62.3500 63.3900 950,400
65.1000 65.9400 63.4700 63.5100 941,600
66.0400 66.8900 65.4800 65.5200 525,500
66.5300 66.6900 65.0900 66.3200 881,600
Weekend
Weekend
68.2900 68.7400 66.3200 67.6000 579,600
68.7000 69.6000 68.3200 69.0300 663,600
69.7100 70.4000 68.9900 69.5700 851,800
69.0900 69.9800 67.5000 69.9300 939,300
70.8100 71.4700 69.7200 70.2900 1,169,900
Weekend
Weekend
68.1300 70.2700 67.4000 70.1100 1,169,300
68.2200 69.0000 67.0800 68.2900 816,100
67.1000 67.7100 66.2800 67.6300 898,700
66.2700 67.6500 65.9900 67.0800 743,200
67.4700 68.1900 66.3100 66.3400 920,100
Weekend
Weekend
66.5700 67.3800 64.7700 67.3600 958,000
66.1900 67.6700 65.7400 66.5400 1,611,200
67.3000 67.6400 65.5800 66.1600 1,284,500
5 · 10-K Next filing day · accepted 17 Feb, 19:56 ET 10-K ↗
68.0900 68.3600 66.7000 68.0000 1,412,900
No trading
Weekend
Weekend
67.2000 67.4800 65.3500 67.2200 1,299,900
66.2400 68.3200 65.8800 66.1400 2,475,000
4 · 8-K After-hours · 16:15 ET 8-K ↗
66.4200 66.7600 64.1800 64.3400 1,276,200
66.4400 66.7000 65.9600 66.5500 933,100
67.4000 67.7200 65.5800 65.6500 626,000
Weekend
Weekend
67.1200 68.7500 67.1200 67.3400 993,400
65.8600 67.4300 65.6100 67.0900 1,014,400
64.8200 66.3700 64.6900 65.3900 963,600
63.5400 65.5100 63.2000 64.6900 903,000
63.1800 64.5400 62.8700 63.9500 601,500
Weekend
Weekend
63.7300 64.3500 62.5800 63.1800 1,799,700
64.3500 64.8300 63.3600 64.0600 899,300
64.5000 65.1000 63.6800 63.8100 751,800
64.6300 65.1200 64.3000 64.7300 786,800
64.6900 66.7000 64.2400 64.8500 1,288,400
Weekend
Weekend
64.6700 64.9000 61.8900 63.5100 1,621,500
63.5300 65.6600 63.1500 65.0300 1,647,800
3 · 8-K After-hours · 16:15 ET 8-K ↗
61.4600 63.5600 61.3500 63.4100 1,243,900
60.4000 61.5000 60.3200 61.3000 1,166,800
No trading
Weekend
Weekend
60.1300 61.3600 60.0600 61.2400 911,800
59.0300 60.5800 58.8600 60.5700 1,280,300
59.3800 59.8800 58.7700 58.9900 1,285,800
60.8200 61.0600 58.9700 59.3800 1,387,400
61.1000 61.3000 58.5000 60.8200 1,220,200
Weekend
Weekend
60.6800 62.2900 60.1000 61.4900 907,100
61.1200 62.3200 59.7300 60.0400 823,100
62.3800 62.6300 60.9600 61.3100 724,700
61.3000 62.6500 61.0000 62.3100 1,134,400
60.6800 63.0700 60.6400 62.1800 666,300
Weekend
Weekend
61.3000 61.6000 60.2900 61.0800 442,800
No trading
61.9900 62.3900 61.3200 61.4400 466,400
61.8700 62.4800 61.7500 62.0500 441,600
62.0400 62.4100 61.6400 62.0900 543,900
Weekend
Weekend
61.5100 62.0100 61.2000 61.9300 599,000
No trading
61.2600 61.7800 60.7800 61.3300 458,700
62.0200 62.1200 60.7000 60.9300 696,100
62.7600 63.4300 61.3800 61.7400 818,100
Weekend
Weekend
63.5300 63.7200 62.8200 62.9900 1,421,400
64.0700 64.4800 63.5300 63.8900 630,600
63.9200 64.5300 63.2100 63.7000 525,100
65.1800 65.5000 63.3800 63.9000 467,900
64.5800 65.0200 63.2700 64.7600 554,700
Weekend
Weekend
64.5500 64.6100 63.7600 63.9400 315,400
63.7900 65.0700 63.7900 64.3900 529,900
62.2200 63.6100 61.8500 63.4600 735,300
62.0600 63.4800 62.0600 62.2900 755,700
63.9500 63.9500 61.9600 62.1500 566,500
Weekend
Weekend
64.7500 65.0800 64.2900 64.5600 402,000
64.4600 65.1300 64.2800 64.7900 447,300
65.3200 65.7000 64.3800 64.7700 441,800
66.3300 66.3300 65.0400 65.0500 331,400
65.4600 66.0600 65.1700 65.9900 420,500
Weekend
Weekend
66.0900 66.2900 65.7400 65.7600 145,700
No trading
65.9700 66.6000 65.8000 66.0400 426,100
64.9200 66.2600 64.9100 65.7900 438,800
64.4000 64.9400 64.1500 64.4000 413,500
Weekend
Weekend
63.2700 64.9400 62.6100 64.5800 682,900
63.1200 63.6000 62.3700 62.7100 423,500
62.7000 63.2400 62.1800 62.8200 479,800
61.8200 63.2600 61.6300 62.8200 456,600
63.5800 63.5800 61.9500 62.0300 636,300
Weekend
Weekend
63.5100 64.1600 63.0000 63.7200 544,200
63.4200 64.0100 63.2100 64.0100 419,200
64.1000 64.5200 63.7000 63.8400 382,700
63.4900 64.1700 62.7300 64.1000 532,300
62.2500 63.5800 62.0400 63.0500 645,200
Weekend
Weekend
61.1000 63.0300 61.0900 62.3700 988,000
62.5500 63.2200 60.7700 60.8200 1,097,600
62.6600 63.4900 61.3600 62.4600 1,028,000
2 · 8-K After-hours · 16:33 ET 8-K ↗
62.1400 62.8900 61.1200 62.6700 657,100
62.1300 62.5700 61.3600 62.1400 953,500
Weekend
Weekend
61.1300 62.8400 60.8600 62.5100 1,191,600
61.3600 62.1800 61.1900 61.6700 603,600
62.2900 63.2400 61.0900 61.3800 909,500
63.6000 63.6800 62.2400 62.8200 686,300
63.8100 64.4600 63.4100 63.8700 974,700
Weekend
Weekend
64.5200 65.7600 63.7000 63.7200 837,600
1 · 10-Q Next filing day · accepted 23 Oct, 18:44 ET 10-Q ↗
61.9600 66.1500 61.9600 63.5400 1,660,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 19:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 18:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:44 ET Summarise