FB Financial Corporation FBK

Open calendar →

FB Financial Corporation Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 53.4600 · FX 1 USD = 1.277900 SGD · about SGD 68.3165 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.58 → 53.46 · -2.1%
62.08056.23050.380 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24,25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
53.6600 54.0900 53.1050 53.4600 558,792
52.5900 53.9400 52.4500 53.6200 417,100
52.4600 52.4600 51.6500 52.1000 318,900
51.5900 53.2500 51.5900 52.2500 412,200
51.3500 51.7800 51.1850 51.5800 353,800
Weekend
Weekend
51.7800 52.5000 51.3700 51.5400 468,600
50.8300 51.5500 50.4700 51.4800 815,800
50.2900 51.0500 49.6700 50.3800 780,900
28 · 8-K After market open · 10:17 ET 8-K ↗
51.5000 51.5250 50.0000 50.7200 1,450,500
52.5600 53.5600 52.3500 52.9500 612,900
Weekend
Weekend
52.6100 53.0100 52.2950 52.6500 338,700
52.2100 52.9700 52.0000 52.9100 439,500
52.0300 52.3550 51.5600 52.2600 460,200
52.9300 53.1850 52.6400 52.6600 430,400
53.3100 53.4300 52.5400 52.5800 554,600
Weekend
Weekend
52.8300 53.6000 52.5850 53.4200 699,300
51.5000 52.1900 50.8850 52.0900 484,500
51.9400 52.1100 51.4350 51.7000 424,900
52.3700 52.4750 51.7300 51.8900 544,500
52.7700 52.7900 52.0800 52.2700 423,700
Weekend
Weekend
53.0600 53.4700 52.7100 52.7400 445,200
27 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
52.9100 53.1600 52.3500 52.8100 458,900
26 · 424B5 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
53.1300 53.3300 52.5300 52.6400 684,000
54.0400 54.6750 53.2000 53.2000 771,300
53.6000 54.1500 53.5300 53.6000 566,400
25 · 424B5 Pre-market · 08:55 ET PROSPECTUS SUPPLEMENT ↗ 24 · 8-K Pre-market · 08:46 ET CURRENT REPORT ↗
Weekend
Weekend
53.3300 54.0850 53.2000 53.3600 3,338,900
54.6100 54.6100 53.4900 53.5000 518,300
23 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
54.7800 54.8100 53.0000 54.1500 752,800
55.1300 55.7800 54.6100 54.6700 480,000
54.8700 55.7000 54.8400 55.1600 568,800
Weekend
Weekend
55.6200 55.6200 54.3300 54.7600 347,900
54.7000 54.9800 54.0200 54.9400 508,500
55.4200 55.8800 54.5000 54.6900 480,000
56.8300 56.9600 55.9500 55.9900 595,000
No trading
Weekend
Weekend
56.7400 57.4300 56.6450 56.9900 295,300
56.7400 57.1100 56.6230 56.9900 363,000
56.0400 57.3500 55.4000 56.2600 343,900
56.7400 57.0000 55.3000 55.5100 367,600
57.5700 57.5800 56.8700 56.9600 321,800
Weekend
Weekend
57.8500 58.0700 57.2800 57.8500 213,100
57.2800 57.8400 56.8100 57.6300 271,900
57.4600 58.0500 57.4600 57.7200 219,400
58.4700 58.5900 57.2800 57.2800 326,900
58.7100 59.5000 58.2700 58.2700 228,700
Weekend
Weekend
58.9700 59.3200 58.3300 58.6500 203,000
58.9500 59.3000 58.4600 58.5400 332,300
61.1300 61.2900 59.2300 59.2600 268,700
61.4100 61.4900 60.7900 61.0500 212,800
61.7200 62.0550 61.2200 61.3400 235,300
Weekend
Weekend
61.8400 62.4000 60.6350 61.8000 264,700
62.5500 62.6550 61.7900 62.0800 288,200
61.4000 62.1750 61.2800 62.0500 241,500
60.7200 61.5750 60.6550 61.4000 206,100
60.5100 60.9400 60.0000 60.7400 266,600
Weekend
Weekend
60.5900 61.1250 60.0110 60.8400 247,800
62.1500 62.2000 60.7500 60.8200 286,600
62.3800 62.4350 61.6200 61.7700 353,800
60.9700 62.1500 60.9400 62.0500 451,500
22 · 10-Q After market open · 12:01 ET 10-Q ↗
60.3100 61.4800 60.3100 61.1000 442,900
Weekend
Weekend
60.2500 60.4900 59.4900 60.3800 497,000
59.7600 60.2350 59.6200 60.1000 371,700
59.6100 60.1200 59.2900 59.6900 411,800
59.1100 59.8900 59.1100 59.6500 324,800
21 · 8-K After-hours · 16:17 ET 8-K ↗
59.3100 59.6100 58.5450 58.8800 297,300
Weekend
Weekend
58.6100 59.2600 58.0900 59.1000 290,000
58.1800 58.2600 57.3900 58.1700 502,800
59.3900 59.3900 58.3900 58.8900 300,900
59.1800 59.4700 58.6200 59.3200 386,400
59.8300 60.4400 59.3980 59.5000 431,400
Weekend
Weekend
60.0100 60.4400 58.9200 59.9600 455,900
58.6200 60.8350 57.8000 60.4200 565,900
58.8900 59.2800 57.9700 58.9700 546,600
55.5000 58.8400 55.2500 58.4000 780,600
20 · 8-K After-hours · 16:18 ET 8-K ↗
56.9500 57.1000 56.1600 56.5700 583,200
Weekend
Weekend
56.3100 56.8500 56.1900 56.6800 254,200
55.9400 56.6300 55.9400 56.2200 303,300
56.6800 56.6800 55.4700 55.8200 448,100
56.9400 57.2000 56.4550 56.9400 272,500
55.6600 56.8200 55.6600 56.6800 352,100
Weekend
Weekend
No trading
56.8500 56.8950 55.6900 55.9000 306,500
55.7800 56.9700 55.5000 56.5600 365,900
55.0800 55.4400 54.8300 55.3500 336,000
55.5600 55.8900 55.0000 55.1100 471,800
Weekend
Weekend
55.7100 56.2360 55.3600 55.8900 1,048,700
54.9800 55.7900 54.9800 55.4900 275,100
54.4100 55.3050 54.4100 54.6800 404,500
54.1400 54.8250 53.7480 54.7300 525,400
53.6800 54.4000 53.6800 53.8200 304,000
Weekend
Weekend
No trading
53.6300 54.3600 53.4300 53.7500 588,000
54.4700 55.5800 52.8700 53.2500 427,600
54.2900 54.6850 53.9900 54.3300 333,400
55.3700 55.9310 53.7300 53.7800 306,600
Weekend
Weekend
54.5100 55.1300 54.4200 55.0000 254,900
54.2500 54.3000 53.5700 54.1200 293,800
54.0800 54.6000 53.8500 53.9700 346,600
53.4200 54.4800 53.4200 53.6700 577,900
53.2600 53.9000 52.9200 52.9200 417,400
Weekend
Weekend
53.0400 53.7000 52.8870 53.1800 297,100
52.6900 53.7000 52.6900 53.1200 280,400
52.8800 52.8800 51.7500 51.8100 381,500
51.5500 53.0500 51.5500 53.0200 443,900
52.7500 52.7500 51.5000 51.9100 384,700
Weekend
Weekend
52.9400 53.3750 52.6700 52.6900 506,600
52.9400 53.1200 52.2100 53.0600 170,700
53.9000 53.9200 52.8300 52.9500 258,100
52.7500 54.0480 52.7500 53.4900 354,300
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET 8-K ↗
52.2500 53.0400 52.0200 52.6800 218,000
52.2100 52.7100 51.9000 52.5900 325,700
51.9200 53.1600 51.5000 52.7300 334,400
51.8800 52.2000 51.3900 51.6100 179,500
51.3600 52.5000 51.3600 52.1600 298,600
Weekend
Weekend
51.7000 51.7100 50.8000 51.3000 409,000
51.9000 52.3500 51.6000 51.7500 263,600
18 · 8-K After-hours · 16:24 ET 8-K ↗
51.8100 52.3200 51.1700 51.3500 302,900
52.6000 52.6000 51.4300 52.0400 478,600
54.2900 54.3700 52.5900 52.7600 286,000
Weekend
Weekend
54.0200 54.4600 53.9200 54.1200 159,300
54.6100 55.0000 53.8100 54.0100 177,500
54.1700 54.9300 54.0600 54.2900 165,800
53.9300 54.4600 53.3500 53.9800 146,300
17 · 10-Q After market open · 12:02 ET 10-Q ↗
53.6800 54.4250 53.3600 53.5300 166,400
Weekend
Weekend
54.0700 54.7000 53.5000 54.1700 239,000
53.3000 54.4800 53.3000 54.0700 232,300
54.4700 54.7300 53.4800 53.7100 203,700
55.4300 55.8300 54.6400 54.8200 230,100
16 · 8-K After-hours · 16:19 ET 8-K ↗
53.5800 54.4400 53.5800 54.3100 161,900
Weekend
Weekend
54.1000 54.7200 53.3750 53.5800 345,600
53.6100 54.2700 53.1200 54.2600 215,100
53.6900 53.9820 53.1400 53.3900 211,400
54.3400 54.8800 53.4350 53.6600 255,600
53.8900 54.7150 53.8900 54.5200 201,000
Weekend
Weekend
53.9200 54.8900 53.5200 54.0000 627,700
54.0400 54.5050 53.1000 53.2500 350,100
54.4800 54.4900 52.8300 54.2100 352,000
53.1950 56.3600 53.1950 54.7000 577,900
15 · 8-K After-hours · 16:18 ET 8-K ↗
54.8200 56.0100 54.1500 55.9900 506,500
Weekend
Weekend
56.3500 56.3500 54.8900 54.9000 302,600
55.5700 56.7650 55.5700 56.4400 430,200
55.9300 56.5200 55.5700 55.9000 293,300
53.8900 54.3900 53.5800 54.3000 230,600
14 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:20 ET DEF 14A ↗
53.1400 53.7400 52.5300 53.6700 203,600
Weekend
Weekend
No trading
52.8000 53.5200 52.2700 53.4100 390,800
52.2300 52.9100 51.9850 52.6300 434,000
52.2300 52.6000 51.1200 51.9400 362,300
51.7500 52.1200 51.1400 51.5300 270,500
Weekend
Weekend
51.6500 52.0300 51.0100 51.2100 389,200
12 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
51.4600 52.1250 51.4600 51.9700 244,100
52.8800 53.0000 51.8600 51.8900 337,200
51.1200 52.7400 51.1200 52.1900 261,800
52.5200 53.0400 51.6100 51.7000 356,800
Weekend
Weekend
51.2900 51.5000 50.7500 50.9200 883,300
50.8800 51.6600 50.2000 51.1200 301,500
51.5500 51.9900 50.7600 51.0400 566,400
52.0200 52.5000 51.1800 51.5700 224,200
51.9000 52.1700 51.5200 51.5200 329,100
Weekend
Weekend
51.5300 51.9500 50.2250 51.1700 206,000
50.4500 51.5100 50.1300 51.1300 267,600
51.0700 51.8100 50.7300 51.7100 327,300
50.8700 52.7450 50.7380 51.5200 296,900
50.2500 51.4800 49.2400 51.2800 519,300
Weekend
Weekend
51.4600 51.7000 50.3800 51.4800 434,600
53.4500 53.6650 52.5100 53.0900 206,600
54.3400 54.5900 53.7300 54.1400 252,900
53.5500 54.5730 52.6400 54.1000 249,100
53.1100 55.3800 52.8700 54.8200 269,900
Weekend
Weekend
56.5300 56.6200 54.3400 54.6900 337,800
11 · 10-K After market open · 15:42 ET 10-K ↗
58.0600 59.0000 57.2200 57.9700 209,600
56.9300 58.2200 56.3600 58.1800 207,500
56.3500 57.1900 55.7500 56.4800 269,500
59.2800 59.2800 56.0200 56.5200 271,000
Weekend
Weekend
58.4600 59.4300 57.6300 59.0800 185,300
58.1500 58.5100 57.7400 58.4800 253,800
58.9800 60.0000 58.1600 58.5500 257,200
59.2000 60.0000 58.2000 58.9200 305,900
No trading
Weekend
Weekend
59.2300 59.4220 58.5100 59.0000 224,400
60.4400 60.5300 58.4900 59.2300 180,700
10 · 8-K After-hours · 16:17 ET 8-K ↗
60.5000 61.5000 59.3000 59.6200 197,400
61.0200 61.3700 59.8050 60.2600 168,100
61.1400 62.1100 61.0300 61.3100 195,200
Weekend
Weekend
61.4900 62.3400 61.0200 61.6100 319,600
60.9300 61.7700 60.2950 60.8900 326,200
60.9200 61.5000 60.6350 60.9300 216,400
9 · 8-K After-hours · 16:22 ET 8-K ↗
58.4100 60.0750 58.4100 60.0100 242,200
57.8900 59.1900 57.0350 58.7600 205,800
Weekend
Weekend
57.7400 58.4200 56.7800 57.5300 357,400
57.3100 58.4300 57.1400 58.1900 307,900
57.2700 58.0550 56.8400 57.0800 309,900
58.0100 58.3800 57.1600 57.1700 199,100
56.9000 58.2800 56.8600 58.0000 342,600
Weekend
Weekend
59.9600 60.1400 56.8500 56.9000 553,700
60.8900 62.2350 59.5000 60.7500 517,400
8 · 8-K After-hours · 16:19 ET 8-K ↗
58.7900 62.3650 58.7900 61.6200 497,400
58.6400 59.8750 58.5000 58.5200 171,500
No trading
Weekend
Weekend
60.3700 60.8000 59.5000 59.6400 314,500
59.1200 60.7300 59.1200 60.6200 376,200
57.6100 59.6000 56.9400 59.1400 348,100
58.3000 58.3850 57.4300 57.6400 139,300
57.4600 58.6900 57.0510 58.4100 358,300
Weekend
Weekend
59.2000 59.4400 57.8000 58.0800 162,000
56.5200 58.9500 56.5200 58.9000 193,100
57.4700 57.5100 56.3050 56.9200 198,400
56.4600 57.3900 56.3080 57.3200 224,700
55.8500 57.5700 55.8500 56.7700 266,700
Weekend
Weekend
55.7400 56.2400 54.9500 56.1200 234,100
No trading
56.5100 56.5100 55.6000 55.8000 351,700
56.7200 56.8400 56.2900 56.2900 234,600
56.9600 57.2000 56.3400 56.8400 231,600
Weekend
Weekend
56.7200 57.2000 56.7100 56.8100 197,100
No trading
56.8000 57.3800 56.0730 57.0400 104,300
57.0000 57.6150 56.4800 56.6700 216,000
56.8400 57.7000 56.4000 56.9700 269,000
Weekend
Weekend
56.9400 57.3150 55.6600 56.7800 1,123,600
57.9600 57.9600 56.8850 57.0700 545,400
57.8500 58.7900 55.7100 57.3100 615,600
59.0000 59.0000 57.3300 58.0900 446,000
59.2500 59.8800 58.7700 58.8300 391,100
Weekend
Weekend
58.9700 59.0800 58.3000 59.0200 361,600
58.6100 59.3600 58.5700 58.8200 240,800
57.5200 59.3600 57.3000 58.6500 399,400
56.8200 57.9250 56.7100 57.2600 237,300
56.8800 57.4900 56.5250 56.8700 347,900
Weekend
Weekend
56.9300 57.5400 56.7500 56.8900 320,600
7 · 8-K After-hours · 16:16 ET 8-K ↗
57.1100 58.0000 56.9700 57.2500 278,300
56.1400 57.6600 56.1400 57.6500 328,800
56.3200 56.4300 55.8100 56.1900 263,600
55.1600 56.6350 55.1600 56.0400 287,400
Weekend
Weekend
56.0000 56.2500 55.6200 55.8600 107,700
No trading
56.0800 56.9200 55.9000 55.9800 429,700
55.0900 56.8200 55.0800 56.3800 297,500
54.3300 54.8900 52.9050 54.6400 295,700
Weekend
Weekend
52.8500 54.7350 52.7700 54.3900 356,800
53.5500 54.6500 52.5300 52.5300 394,500
52.9100 53.6000 52.7700 53.0400 187,000
52.5100 53.5200 52.0900 52.8900 246,000
6 · 424B7 After market open · 12:21 ET 424B7 ↗
54.3700 54.7200 52.0400 52.1100 272,400
Weekend
Weekend
54.5900 54.7500 53.9800 54.4300 417,600
5 · 8-K Pre-market · 08:32 ET FORM 8-K ↗ 4 · S-3ASR After-hours · 16:31 ET S-3ASR ↗ 3 · 8-K After-hours · 16:26 ET FORM 8-K ↗
55.0900 55.5300 54.3500 54.6000 203,400
55.5700 56.3200 55.1350 55.1700 292,900
54.9900 55.5000 54.8700 55.4500 222,500
55.0600 55.5300 54.9000 55.1200 282,800
Weekend
Weekend
2 · 10-Q After market open · 14:56 ET 10-Q ↗
54.2500 55.1800 53.9800 55.0600 301,000
54.1600 54.5800 53.7300 54.2100 221,300
1 · 8-K After-hours · 16:32 ET 8-K ↗
54.0100 54.9900 53.6900 54.1000 242,100
53.8500 54.2650 53.5600 53.7500 303,200
54.1300 54.4400 53.1500 54.1600 264,900
Weekend
Weekend
54.1700 54.5750 53.4550 54.0100 291,300
53.5400 55.0650 53.5400 54.7000 338,500
54.9300 55.8600 53.5900 53.8300 319,300
55.4200 55.8900 54.9400 55.3500 187,800
55.8400 56.2700 55.5500 55.6200 279,000
Weekend
Weekend
55.0700 56.1500 55.0550 55.7500 207,100
54.6400 54.8900 53.7900 54.5800 267,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 424B7 424B7 (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise