First BanCorp. New FBP

Open calendar →

First BanCorp. New Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 27.4200 · FX 1 USD = 1.277900 SGD · about SGD 35.0400 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.98 → 27.42 · 37.2%
29.70024.47519.250 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
27.0900 27.5100 26.8500 27.4200 2,222,967
14 · 8-K After market open · 13:30 ET 8-K ↗
27.3000 27.7300 26.9500 27.3100 3,604,500
27.7800 27.7800 27.1200 27.3400 2,037,900
27.1900 27.8000 27.1500 27.5800 934,700
27.2400 27.4200 27.1100 27.1300 1,016,700
Weekend
Weekend
27.2200 27.5700 27.1400 27.3700 1,164,700
26.8000 27.2400 26.7300 27.1900 1,373,200
26.3800 26.7500 26.2700 26.7000 1,384,300
26.9200 27.0000 26.5100 26.7000 1,129,000
26.7400 26.9700 26.7000 26.7500 1,047,000
Weekend
Weekend
26.5400 26.7300 26.4600 26.6800 1,057,700
26.3500 26.8200 26.3100 26.6700 1,570,500
26.5400 26.6400 26.2400 26.4500 1,191,100
27.0900 27.1900 26.6800 26.8300 1,529,600
27.0600 27.3100 26.8000 27.1000 1,337,200
Weekend
Weekend
26.7400 27.0800 26.7400 27.0400 1,349,100
26.0900 26.6800 25.8600 26.6600 1,889,900
26.4200 26.6100 26.1800 26.3400 1,487,300
26.7700 26.8800 26.1200 26.3500 1,349,700
27.1800 27.1800 26.7200 26.7600 1,080,800
Weekend
Weekend
26.8500 27.2400 26.8000 27.0600 1,086,500
26.8000 26.9500 26.5500 26.7900 1,185,500
26.8700 27.0400 26.6700 26.6900 1,272,800
27.5700 27.6600 26.8900 26.9100 1,524,000
27.7100 27.7800 27.4600 27.4600 894,000
Weekend
Weekend
27.4900 27.6200 27.2700 27.5800 5,000,400
27.8600 27.9300 27.4900 27.5200 1,149,600
28.0900 28.1000 27.1100 27.6500 1,677,500
28.1000 28.4300 27.9400 28.1100 1,241,200
27.6900 28.1600 27.6900 28.1500 1,654,100
Weekend
Weekend
28.0400 28.1300 27.4500 27.6900 1,282,700
27.8200 27.8200 27.3500 27.7400 1,089,200
27.8800 28.1000 27.7200 27.7800 1,405,100
28.4100 28.5700 28.0200 28.0800 1,201,000
No trading
Weekend
Weekend
28.4200 28.6600 28.4200 28.5100 675,100
28.4700 28.7700 28.1200 28.4500 814,400
28.0700 28.6400 27.9200 28.4200 1,304,200
27.7700 28.1900 27.6500 27.8500 1,361,500
28.0000 28.0600 27.7900 27.8800 1,404,200
Weekend
Weekend
27.5300 28.0900 27.5300 28.0100 1,255,100
27.7100 27.9000 27.5800 27.7100 1,224,000
28.1200 28.2800 27.9200 28.1200 887,500
28.2600 28.2600 28.0000 28.0000 797,200
28.4900 28.7300 28.2200 28.2300 761,200
Weekend
Weekend
28.4400 28.7200 28.1700 28.5200 1,133,900
28.3700 28.6000 28.2200 28.2200 1,065,100
29.3500 29.5800 28.3700 28.4600 1,597,400
29.6500 29.7300 29.2700 29.3600 1,024,100
29.5800 29.8800 29.5300 29.5400 894,000
Weekend
Weekend
29.4600 29.7800 29.4500 29.7000 655,600
29.3500 29.5800 29.2300 29.3900 1,180,700
29.0800 29.3200 29.0200 29.2100 1,212,000
29.0000 29.1500 28.8500 29.0400 826,600
28.8000 29.2600 28.7000 28.9300 1,490,500
Weekend
Weekend
13 · 10-Q After market open · 12:39 ET 10-Q ↗
28.8900 28.8900 28.6300 28.6700 971,400
29.3100 29.3100 28.9400 29.0600 1,030,300
29.2600 29.3800 29.0200 29.0500 977,200
28.9900 29.4200 28.8900 29.2100 1,348,200
28.7300 29.2800 28.6700 28.9900 1,357,900
Weekend
Weekend
29.0200 29.2000 28.7600 28.9300 1,294,300
29.1800 29.1900 28.6800 28.7900 3,680,600
29.1000 29.4000 28.8100 28.9100 1,783,300
28.9000 29.3000 28.8300 29.2900 1,480,300
28.8400 29.1700 28.7100 28.7800 1,480,700
Weekend
Weekend
28.9800 29.0000 28.6400 28.8200 1,637,900
28.7600 28.9300 28.3900 28.8500 2,493,600
12 · 8-K After market open · 09:32 ET 8-K ↗
28.2500 28.9300 27.4300 28.8600 2,747,500
27.5700 27.6400 27.3100 27.6400 2,039,500
27.4000 27.6200 27.3400 27.4300 1,768,300
Weekend
Weekend
27.5600 27.6500 27.2600 27.4400 1,246,900
27.1000 27.8900 27.1000 27.8400 1,566,800
26.9500 27.2500 26.6800 27.0700 1,198,900
26.6100 26.8700 26.5400 26.7200 1,065,900
26.8100 26.8200 26.4700 26.6400 824,300
Weekend
Weekend
26.6700 26.8200 26.5900 26.6800 969,400
26.2000 26.6200 26.1600 26.5500 1,102,600
26.1500 26.2100 25.7200 26.0200 1,224,900
26.6300 26.7100 26.2500 26.3200 681,400
26.2900 26.6600 26.2900 26.5000 849,200
Weekend
Weekend
No trading
26.8700 26.9400 26.1500 26.3300 1,131,200
11 · 8-K/A After market open · 13:58 ET 8-K/A ↗
26.4000 26.8100 26.1900 26.6900 1,248,900
26.1500 26.2800 25.9500 26.0700 2,177,500
26.0800 26.3800 25.9700 26.1100 1,765,800
Weekend
Weekend
26.3500 26.7200 26.1700 26.3600 4,168,900
26.3600 26.8000 26.3600 26.5400 1,063,800
26.0700 26.5600 26.0200 26.4200 1,943,000
25.7400 26.2700 25.6800 26.2300 1,667,600
25.3600 25.7800 25.3100 25.7400 1,906,900
Weekend
Weekend
No trading
25.1800 25.3400 25.0400 25.2000 3,470,100
25.3400 25.5600 24.7900 24.9300 1,709,700
25.5700 25.7200 25.2500 25.3500 1,445,400
25.6000 25.8600 25.1900 25.2400 1,352,300
Weekend
Weekend
25.2200 25.5600 25.1000 25.5000 1,173,100
25.0300 25.1000 24.7200 25.0000 2,006,200
25.0000 25.0700 24.6800 24.7600 1,553,700
24.6900 25.0500 24.6200 24.7500 1,658,700
24.4500 24.7300 24.4500 24.4900 2,979,600
Weekend
Weekend
24.3400 24.4400 24.2300 24.3200 1,220,500
24.0900 24.4200 23.7900 24.3000 1,186,700
23.8300 23.9400 23.6100 23.6600 1,472,100
23.6300 24.0900 23.6300 24.0000 2,374,300
23.8500 23.9500 23.5600 23.7400 1,774,700
Weekend
Weekend
23.9600 24.2500 23.9300 23.9800 1,543,800
23.9800 24.0900 23.8900 24.0100 1,570,100
24.5200 24.6400 24.0900 24.2000 2,087,300
24.2900 24.5400 24.2500 24.4600 1,065,200
No trading
Weekend
Weekend
24.1800 24.2800 23.9800 24.1100 785,800
23.9200 24.2000 23.8100 24.1600 862,000
23.6500 24.3300 23.5100 24.1300 1,146,300
23.6100 23.7200 23.4100 23.5600 706,000
23.3500 23.7900 23.3300 23.6600 1,024,900
Weekend
Weekend
23.4000 23.4600 23.0600 23.2800 1,238,700
23.3300 23.6000 23.2900 23.3600 949,800
23.3200 23.4400 23.0500 23.0900 945,400
10 · 8-K After market open · 15:44 ET 8-K ↗
23.7600 23.7600 23.1000 23.3600 947,800
24.2100 24.2800 23.5100 23.7300 1,029,300
Weekend
Weekend
9 · 10-Q After market open · 15:09 ET 10-Q ↗
24.0700 24.1700 23.9200 24.0500 1,058,300
24.2600 24.3600 23.9500 23.9900 1,137,800
24.3500 24.5700 24.1700 24.2800 818,100
23.9700 24.3500 23.9100 24.1900 918,800
24.1200 24.3600 23.8400 23.9000 907,700
Weekend
Weekend
24.2900 24.4700 24.0500 24.3100 1,174,300
23.6500 24.3800 23.6500 24.2800 1,258,100
24.1600 24.2600 23.7600 23.8400 986,600
24.4800 24.5100 24.0700 24.1800 1,110,900
24.0200 24.5000 23.9100 24.2400 1,264,900
Weekend
Weekend
24.3100 24.3300 23.2600 23.4100 1,964,300
23.8000 24.3600 23.6900 24.3300 2,047,100
8 · 8-K After market open · 09:31 ET 8-K ↗
24.1000 24.1400 23.4200 23.6700 2,875,000
23.5300 24.1400 23.4800 24.0400 4,127,000
23.1800 23.6200 23.1600 23.5300 1,134,000
Weekend
Weekend
22.9500 23.5700 22.9100 23.2300 1,233,100
22.7400 22.8900 22.6600 22.7400 1,174,000
22.7100 22.9000 22.5100 22.8300 1,118,600
22.6700 22.8500 22.4500 22.7600 1,159,400
22.5400 22.8300 22.3300 22.8100 1,251,700
Weekend
Weekend
22.9000 22.9500 22.5600 22.6400 912,200
22.4800 23.0300 22.4400 23.0000 1,274,400
22.3100 22.6600 22.2200 22.5700 1,510,300
22.0100 22.0900 21.7100 21.7700 2,783,800
21.7700 22.0700 21.6000 22.0300 874,300
Weekend
Weekend
No trading
21.3600 21.7500 21.1700 21.7400 955,800
21.4000 21.7700 21.4000 21.5800 893,600
21.1600 21.4000 21.0000 21.3600 1,394,000
21.0300 21.0300 20.8000 20.8500 1,045,300
Weekend
Weekend
21.0800 21.1300 20.7600 20.8600 1,215,700
20.9300 21.2200 20.9100 21.1800 1,071,400
7 · DEFA14A After-hours · 16:55 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
21.2100 21.3100 20.8000 21.0700 1,051,900
20.5900 21.1500 20.5600 21.0300 1,291,300
21.0100 21.2900 20.7100 20.7600 1,641,600
Weekend
Weekend
20.6900 20.7700 20.3600 20.5700 3,926,500
20.3700 20.7900 20.2700 20.5900 1,202,700
20.5400 20.6600 20.3500 20.4600 1,914,600
20.8600 20.9400 20.5200 20.5300 1,469,400
20.8100 20.9400 20.5700 20.5700 1,478,200
Weekend
Weekend
20.9500 21.0900 20.4100 20.5500 2,360,600
19.7300 20.8500 19.6400 20.8400 3,503,900
20.3200 20.4900 20.0600 20.2400 1,642,200
20.3500 20.9100 20.2300 20.3900 1,424,000
20.2800 20.5600 19.7900 20.3900 1,946,200
Weekend
Weekend
20.3600 20.6800 20.1900 20.6600 1,675,500
21.0500 21.2500 20.7900 20.9600 1,372,800
21.4500 21.5500 21.2400 21.2600 2,051,000
20.8000 21.5400 20.8000 21.3800 1,419,900
20.6700 21.5300 20.5900 21.4400 1,290,500
Weekend
Weekend
5 · 10-K After market open · 13:55 ET 10-K ↗
21.7400 21.7800 20.9300 21.1300 1,408,700
22.0300 22.4900 21.8400 22.1900 1,055,900
22.1200 22.3300 21.9300 22.3100 1,098,800
21.8100 22.0000 21.5900 21.9000 1,127,200
22.5700 22.7800 21.5600 21.8100 1,138,000
Weekend
Weekend
22.5600 22.7800 22.2500 22.7300 972,600
22.2800 22.5700 22.0300 22.5600 936,700
22.5800 22.9400 22.3700 22.4800 716,400
22.5600 22.8300 22.3800 22.5600 701,400
No trading
Weekend
Weekend
22.3200 22.5100 22.0500 22.4300 549,900
22.9600 23.0300 22.0200 22.4200 906,100
23.0500 23.2400 22.5000 22.7200 913,800
23.1900 23.3400 22.6000 22.8400 971,200
22.9000 23.3700 22.9000 23.1600 925,100
4 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
23.0000 23.4300 22.9300 23.2200 1,167,500
23.0100 23.2200 22.5700 22.8900 1,526,700
23.0900 23.3600 22.9200 22.9400 1,363,300
22.3700 23.0200 22.2300 22.8300 1,362,200
22.1500 22.7500 21.9700 22.4900 1,683,100
Weekend
Weekend
21.8300 22.2400 21.8000 22.1200 1,892,200
22.1300 22.3000 21.6300 22.1400 1,993,100
22.2500 22.3600 21.6500 21.8800 2,655,900
21.0100 21.9900 20.9600 21.9800 2,344,100
3 · 8-K Pre-market · 09:01 ET 8-K ↗
20.8900 20.9600 20.6700 20.8900 1,845,700
Weekend
Weekend
21.4400 21.4900 20.5000 20.6600 2,651,000
22.2800 22.5300 21.5500 21.6000 2,495,900
21.2100 22.1600 21.1400 22.0800 1,429,600
20.9500 21.3300 20.9500 21.0200 940,000
No trading
Weekend
Weekend
21.3500 21.4200 21.2000 21.2600 1,124,700
20.9300 21.6100 20.9300 21.4400 1,049,300
20.8700 21.0700 20.7000 21.0200 744,600
21.1000 21.1900 20.8000 20.9100 711,300
21.2100 21.4000 20.9800 21.0000 821,700
Weekend
Weekend
21.7000 21.8700 21.2600 21.4500 1,458,000
21.0600 21.7400 21.0600 21.7100 1,639,100
21.2000 21.3100 20.8900 21.1100 1,100,100
21.1100 21.4200 21.0300 21.2500 1,436,600
20.7600 21.5700 20.7600 21.2200 965,900
Weekend
Weekend
20.6600 20.9400 20.4700 20.9000 987,500
No trading
20.9100 20.9100 20.6800 20.7300 740,400
21.0500 21.0600 20.8400 20.8400 673,700
21.1600 21.2100 20.9400 21.0300 673,000
Weekend
Weekend
21.3000 21.3300 21.1300 21.2000 604,700
No trading
21.3100 21.4000 21.1600 21.3100 425,800
21.4900 21.6600 21.3100 21.3200 766,200
21.5000 21.7000 21.3700 21.5000 794,400
Weekend
Weekend
21.5600 21.7500 21.2000 21.4800 4,144,500
21.9200 21.9700 21.5900 21.6600 1,672,700
21.3200 21.9300 21.3200 21.7800 1,714,200
21.3600 21.4600 21.1100 21.3600 1,285,100
21.4900 21.5300 21.1700 21.3400 1,436,700
Weekend
Weekend
21.2000 21.2600 20.9800 21.1800 1,346,100
20.8600 21.3200 20.8600 21.1300 1,333,600
20.1900 21.2100 20.1400 21.0200 1,770,000
20.1800 20.5700 20.0200 20.2200 1,013,900
20.1400 20.3500 20.0600 20.1300 1,370,500
Weekend
Weekend
20.2200 20.3300 20.0000 20.0900 887,300
20.1800 20.5100 20.1600 20.3800 961,700
19.9300 20.3200 19.7600 20.2500 1,070,700
20.0200 20.0200 19.7700 19.7900 974,100
19.7700 20.0400 19.6600 19.9300 987,200
Weekend
Weekend
19.9400 19.9400 19.7100 19.7700 426,300
No trading
19.9600 20.2900 19.9600 20.0300 2,042,400
19.8900 20.2600 19.8500 20.0100 1,530,200
20.0200 20.1800 19.6700 19.7100 1,098,000
Weekend
Weekend
19.8600 20.2500 19.7400 20.1600 1,295,200
19.9300 20.1700 19.6700 19.7400 990,800
19.6600 19.8600 19.6000 19.8300 1,273,300
19.4300 19.7600 19.2800 19.6500 1,092,700
20.2200 20.2400 19.4200 19.4600 1,368,500
Weekend
Weekend
20.1400 20.2700 19.9600 20.2000 878,900
20.3900 20.4800 20.1600 20.3200 1,277,200
20.3900 20.6400 20.3700 20.4200 1,400,200
20.3500 20.5600 20.2200 20.3300 662,300
20.2000 20.4900 20.1100 20.3300 1,034,900
Weekend
Weekend
2 · 10-Q After market open · 15:04 ET 10-Q ↗
19.7300 20.0200 19.5900 20.0200 1,876,300
19.9000 20.0800 19.6700 19.6900 2,049,400
19.7300 20.0900 19.6400 20.0200 1,018,200
19.5500 19.8400 19.4200 19.7000 1,207,100
19.5300 19.6900 19.2400 19.6800 1,158,000
Weekend
Weekend
19.2600 19.6000 19.1900 19.4900 1,421,900
19.3000 19.6500 19.2500 19.4800 1,308,800
19.5000 19.8400 19.1600 19.2500 1,688,500
19.8300 20.0900 19.6700 19.7100 1,521,600
20.0100 20.2100 19.6600 19.8100 1,202,400
Weekend
Weekend
20.3100 20.5600 20.2700 20.3500 1,366,700
1 · 8-K After market open · 09:30 ET 8-K ↗
20.9800 21.2500 19.7400 19.9800 2,612,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise