Franklin BSP Realty Trust, Inc FBRT

Open calendar →

Franklin BSP Realty Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 6.2400 · FX 1 USD = 1.277900 SGD · about SGD 7.9741 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.83 → 6.24 · -42.4%
10.8308.3905.950 1 2 3 4 5 6 7,8 9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.1900 6.2550 6.1150 6.2400 766,341
6.0500 6.3150 6.0400 6.2500 1,073,500
6.1300 6.1400 5.9850 6.0200 779,800
5.9600 6.1750 5.9600 6.0900 838,700
6.1600 6.1600 5.9000 5.9500 1,006,200
Weekend
Weekend
6.3500 6.3700 6.1700 6.2100 1,367,900
6.0900 6.3050 6.0900 6.2700 1,590,800
6.1100 6.1800 5.9700 6.0200 1,323,100
6.1700 6.3000 6.0750 6.1700 1,126,800
6.1500 6.1700 6.0700 6.1200 978,000
Weekend
Weekend
6.2300 6.2700 6.1200 6.1900 938,700
6.1300 6.2850 6.0950 6.2600 1,498,500
6.1100 6.1600 6.0300 6.1400 1,164,500
6.2200 6.2900 6.0800 6.1400 948,400
6.2700 6.2700 6.1050 6.1700 1,716,100
Weekend
Weekend
6.5500 6.6370 6.2250 6.2700 1,566,900
6.4000 6.5150 6.1900 6.4700 1,685,800
6.6200 6.6400 6.3750 6.3900 1,827,400
6.7200 6.8400 6.6100 6.7200 1,898,000
6.9100 7.0740 6.6750 6.7100 2,148,700
Weekend
Weekend
7.3200 7.3800 6.8250 6.9700 3,270,800
7.4700 7.5480 7.2800 7.3000 1,946,900
7.7600 7.7720 7.4550 7.4600 1,508,900
7.7400 7.9200 7.7400 7.7500 1,914,100
7.4800 7.7600 7.4700 7.7100 2,077,700
Weekend
Weekend
7.4500 7.5450 7.3900 7.4700 14,200,900
7.7500 7.8000 7.5400 7.6000 1,864,200
15 · 8-K Pre-market · 08:43 ET FORM 8-K ↗
7.8000 7.8900 7.6600 7.7300 1,726,900
7.6700 7.8300 7.6000 7.8100 1,629,700
7.7800 7.7950 7.6850 7.7300 1,525,200
Weekend
Weekend
7.8000 7.9850 7.6510 7.7800 2,828,200
7.9900 7.9900 7.6450 7.6800 1,677,900
8.3000 8.3350 7.9800 8.0000 2,385,400
8.4700 8.5000 8.2300 8.3200 3,487,400
No trading
Weekend
Weekend
8.4700 8.7350 8.4450 8.5900 1,811,700
8.5800 8.5950 8.4600 8.5300 1,642,600
8.4200 8.5950 8.4000 8.5100 1,982,800
8.3100 8.4700 8.3100 8.3400 2,265,000
8.4000 8.5050 8.3600 8.3700 2,098,300
Weekend
Weekend
8.3700 8.5050 8.3700 8.4600 1,794,800
8.4100 8.5250 8.3600 8.3800 1,484,400
8.4450 8.5500 8.3850 8.4500 1,539,900
8.4500 8.5100 8.3050 8.4800 1,693,700
8.4100 8.5150 8.3350 8.4400 1,493,200
Weekend
Weekend
8.1200 8.4100 8.1200 8.3900 2,713,600
8.1000 8.1350 7.9550 8.0700 886,500
8.1000 8.3300 8.0900 8.0900 1,906,300
8.0800 8.1050 7.9800 8.0300 1,054,800
7.9900 8.1150 7.9900 8.0300 1,022,200
Weekend
Weekend
8.1300 8.2250 8.0400 8.0700 831,300
8.1200 8.1950 8.0600 8.1300 1,258,200
8.0100 8.1700 7.9600 8.0500 3,092,300
7.8000 8.0700 7.8000 7.9500 972,100
7.8900 7.9250 7.6900 7.8100 1,056,400
Weekend
Weekend
7.6600 7.9750 7.6500 7.9100 1,460,100
7.5200 7.8200 7.5200 7.6500 1,342,600
7.6900 7.7500 7.5150 7.5500 1,103,200
7.7000 7.7700 7.6250 7.6900 1,300,200
7.5900 7.7400 7.5700 7.7400 1,627,300
Weekend
Weekend
7.6700 7.7300 7.3450 7.5900 1,638,800
7.9900 8.0000 7.4550 7.7400 2,299,100
14 · 8-K After market open · 13:00 ET 8-K ↗ 13 · 10-Q After market open · 12:59 ET 10-Q ↗
7.7500 7.7950 7.4200 7.5300 2,141,200
7.9100 7.9600 7.7250 7.7500 1,030,200
7.8300 7.9300 7.8050 7.8300 1,174,300
Weekend
Weekend
7.6500 7.8900 7.6200 7.8100 1,135,400
7.7800 7.8300 7.5700 7.6100 1,782,400
7.9900 8.0100 7.8050 7.8600 917,500
7.9400 8.0350 7.9100 7.9700 1,053,300
8.1400 8.2000 7.8200 7.8900 920,900
Weekend
Weekend
8.2200 8.3050 8.0850 8.1600 845,800
8.0900 8.3000 8.0900 8.2500 1,058,800
8.1000 8.1700 8.0650 8.0800 797,200
8.0000 8.1700 7.9850 8.0700 1,005,900
8.0600 8.1250 7.9050 7.9900 885,500
Weekend
Weekend
7.9300 8.0900 7.9100 8.0800 1,207,000
7.8800 7.9400 7.7650 7.9200 942,800
7.7600 7.8900 7.7450 7.8100 940,700
7.8800 7.9300 7.7800 7.8300 903,900
8.1150 8.1150 7.8200 7.8400 1,192,900
Weekend
Weekend
No trading
8.1000 8.2350 7.9900 8.0700 1,222,200
8.1900 8.2900 8.0300 8.0300 914,900
7.9100 8.2350 7.8850 8.1400 1,176,800
8.2400 8.2500 7.9800 8.1500 1,924,300
Weekend
Weekend
8.2800 8.2800 8.0900 8.2500 1,899,700
8.3100 8.4400 8.1800 8.2400 1,205,400
8.3800 8.4250 8.2500 8.3200 1,214,300
8.3300 8.4100 8.3100 8.3500 1,622,300
8.4200 8.5100 8.2800 8.2900 1,354,400
Weekend
Weekend
No trading
8.2500 8.4500 8.2400 8.4300 3,087,000
8.4000 8.4250 8.1200 8.2000 1,522,000
8.3000 8.4600 8.2900 8.4200 1,409,400
8.4000 8.4900 8.2000 8.2300 1,423,200
Weekend
Weekend
8.4700 8.4700 8.2500 8.3500 881,700
8.3800 8.4100 8.2100 8.2500 1,471,000
8.3900 8.5000 8.3400 8.3500 1,270,800
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.4600 8.5400 8.3500 8.3500 1,531,000
8.5500 8.5600 8.3200 8.3800 698,000
Weekend
Weekend
8.4900 8.6750 8.4800 8.5700 759,700
8.3700 8.5700 8.3500 8.5500 878,200
8.3700 8.4200 8.2550 8.2800 983,400
8.3100 8.5250 8.3100 8.3900 1,258,300
8.5700 8.5900 8.3100 8.3400 765,600
Weekend
Weekend
8.5700 8.6900 8.5700 8.6700 946,900
8.5700 8.6500 8.5450 8.6400 556,700
8.5400 8.6500 8.5100 8.6100 646,800
8.5000 8.5900 8.4500 8.5300 899,100
No trading
Weekend
Weekend
8.7600 8.7600 8.4500 8.4700 833,100
8.6800 8.8050 8.6200 8.7300 1,083,900
8.9500 8.9600 8.6650 8.6800 1,076,600
9.1000 9.2600 8.9800 8.9900 730,500
9.0400 9.2650 9.0400 9.1400 918,000
Weekend
Weekend
9.0400 9.0900 8.9650 9.0400 1,400,200
9.0900 9.2300 9.0800 9.1200 1,416,200
8.7700 9.0250 8.7400 9.0200 1,039,900
8.7000 8.8100 8.6400 8.8000 646,500
9.0700 9.1000 8.7850 8.7900 604,500
Weekend
Weekend
9.0400 9.1000 8.9350 9.0900 910,300
9.1500 9.1900 9.0150 9.0400 715,500
9.1500 9.2300 9.1200 9.1500 890,600
9.0900 9.1750 9.0300 9.1200 787,200
9.2500 9.2900 9.0250 9.0600 812,400
Weekend
Weekend
9.1800 9.3350 9.1300 9.2900 676,800
9.2800 9.5000 9.0900 9.1000 1,421,500
11 · 8-K After-hours · 16:26 ET 8-K ↗ 10 · 10-Q After-hours · 16:22 ET 10-Q ↗
9.1400 9.1900 8.9100 8.9700 777,000
9.1800 9.2400 9.1250 9.1900 524,800
9.1200 9.2650 9.0950 9.1200 439,000
Weekend
Weekend
9.0000 9.1600 8.9700 9.1400 631,300
9.1400 9.1600 8.9750 9.0700 670,800
9.1600 9.2900 9.1100 9.1300 699,400
9.1100 9.2300 9.0800 9.1300 822,900
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
9.0400 9.1300 9.0300 9.1300 558,400
Weekend
Weekend
8 · DEFA14A After market open · 15:42 ET DEFA14A ↗ 7 · DEF 14A After market open · 15:38 ET DEF 14A ↗
8.9100 9.1600 8.8200 9.1300 728,600
8.8200 8.8800 8.4690 8.8200 628,700
8.7900 8.9400 8.7700 8.9400 405,500
8.7900 8.8790 8.7650 8.8300 469,000
8.6000 8.8000 8.5800 8.8000 520,000
Weekend
Weekend
8.6600 8.7190 8.6250 8.6700 632,500
8.5400 8.7300 8.5400 8.6400 660,600
8.5800 8.5950 8.4900 8.5800 857,600
8.4000 8.5050 8.3200 8.3500 597,200
8.3800 8.4950 8.3500 8.4000 658,000
Weekend
Weekend
No trading
8.3000 8.4850 8.2550 8.4500 874,300
8.5000 8.5600 8.3400 8.3900 605,100
8.4200 8.5100 8.2400 8.4900 927,900
8.4400 8.6200 8.3500 8.5300 1,023,300
Weekend
Weekend
8.5300 8.5450 8.3000 8.3500 710,900
8.4700 8.5900 8.4700 8.5800 966,300
8.5000 8.6500 8.4300 8.5500 803,800
8.7500 8.7700 8.4000 8.4000 1,843,800
8.9700 9.0240 8.7700 8.7700 1,584,100
Weekend
Weekend
9.1500 9.2000 8.7900 8.8300 3,066,900
9.0400 9.2300 9.0400 9.1300 1,541,400
9.0500 9.2250 9.0500 9.1600 1,418,200
9.0000 9.1750 9.0000 9.1100 1,272,500
9.0000 9.0950 8.9500 8.9700 1,061,300
Weekend
Weekend
9.0600 9.1600 8.8600 8.9000 1,113,100
8.9800 9.2100 8.9800 9.0100 1,306,700
9.0800 9.2100 9.0000 9.0800 907,100
9.2200 9.3400 9.0650 9.1100 1,233,800
9.1600 9.3350 9.0400 9.3100 1,387,000
Weekend
Weekend
9.3800 9.4790 9.2200 9.3400 1,088,300
9.5600 9.6000 9.4200 9.4700 1,678,000
9.4700 9.5450 9.4100 9.4900 1,287,300
9.2900 9.5200 9.2900 9.4200 1,238,800
9.0100 9.5200 8.9600 9.4600 1,454,600
Weekend
Weekend
9.1500 9.3120 9.1100 9.1300 1,353,300
9.0600 9.3000 9.0450 9.2500 1,342,900
6 · 10-K After-hours · 16:47 ET 10-K ↗
8.8200 9.0550 8.8000 9.0300 1,092,600
8.9900 9.0800 8.7900 8.8300 1,419,100
9.0800 9.2150 8.9800 8.9900 1,754,700
Weekend
Weekend
8.9400 9.1700 8.9400 9.1200 1,282,700
8.6900 8.8950 8.6400 8.8800 1,156,000
8.8700 8.9900 8.6700 8.6800 1,060,200
8.8200 8.9550 8.7700 8.8800 2,042,300
No trading
Weekend
Weekend
8.6900 8.8950 8.4800 8.8500 2,069,000
8.9000 8.9400 8.4200 8.7100 4,779,900
5 · 8-K After-hours · 16:28 ET 8-K ↗
10.1900 10.2200 10.0650 10.1500 838,000
4 · 8-K After-hours · 17:08 ET FORM 8-K ↗
10.1750 10.3000 10.1400 10.2500 667,800
10.1100 10.2250 10.0000 10.1600 660,900
Weekend
Weekend
10.2800 10.3550 10.1450 10.1800 585,500
10.5800 10.5800 10.2500 10.2600 1,057,200
10.4300 10.5900 10.3650 10.5800 952,500
10.3500 10.5030 10.2400 10.4100 913,800
10.2600 10.4100 10.1600 10.3700 678,700
Weekend
Weekend
10.3500 10.4100 10.0700 10.2600 904,900
10.3300 10.4950 10.2550 10.4200 540,200
10.2900 10.4800 10.2450 10.2500 533,600
10.1400 10.3000 10.1290 10.2800 376,400
10.1000 10.1900 9.9950 10.1700 341,500
Weekend
Weekend
10.2400 10.2400 10.0650 10.0900 460,300
10.3400 10.4000 10.2200 10.2400 696,400
3 · 8-K After-hours · 17:09 ET FORM 8-K ↗
10.2200 10.3500 10.1510 10.3400 482,300
10.1600 10.2500 10.0700 10.2200 640,700
No trading
Weekend
Weekend
10.2000 10.3390 10.2000 10.2900 511,100
10.1100 10.3700 9.9900 10.2500 572,400
9.8800 10.0500 9.8300 10.0400 417,300
10.0600 10.1300 9.8400 9.8800 520,100
9.8700 10.0650 9.8300 10.0200 897,300
Weekend
Weekend
9.9000 9.9800 9.8600 9.9100 717,000
9.7000 9.9550 9.6510 9.8600 774,800
9.9600 10.0400 9.7300 9.7400 1,020,000
10.0100 10.0200 9.8250 9.9400 940,200
10.0400 10.1180 9.9600 10.0100 750,300
Weekend
Weekend
10.0500 10.1600 9.9100 10.1100 515,400
No trading
10.0900 10.1800 9.9900 10.0300 938,400
10.3400 10.4600 10.3040 10.4400 667,200
10.4500 10.4800 10.3050 10.3400 590,500
Weekend
Weekend
10.4900 10.5400 10.4250 10.4500 640,000
No trading
10.4700 10.5800 10.4350 10.4900 277,100
10.5500 10.5600 10.4200 10.4400 425,000
10.5600 10.6650 10.5250 10.5500 591,700
Weekend
Weekend
10.5500 10.6500 10.5500 10.6000 2,820,900
10.7000 10.7800 10.5450 10.5800 892,300
10.6100 10.7600 10.5650 10.6700 977,100
10.7200 10.7790 10.5800 10.5900 708,000
10.7600 10.8200 10.6700 10.6800 939,900
Weekend
Weekend
10.6400 10.7800 10.6200 10.7000 952,200
10.6100 10.6900 10.6050 10.6400 512,100
10.6000 10.6750 10.5450 10.5600 768,800
10.5200 10.6100 10.4850 10.5700 437,200
10.6400 10.6400 10.4800 10.4800 609,500
Weekend
Weekend
10.4900 10.6500 10.4900 10.6400 633,900
10.6000 10.6750 10.4900 10.5100 435,600
10.4400 10.6200 10.4400 10.5800 518,200
10.4300 10.4400 10.2800 10.3800 512,100
10.3700 10.4450 10.2950 10.3900 599,900
Weekend
Weekend
10.4100 10.4300 10.3300 10.4200 339,200
No trading
10.2800 10.5000 10.2800 10.3600 877,100
10.1000 10.3800 10.1000 10.3400 789,400
10.0300 10.0900 9.9500 10.0600 946,700
Weekend
Weekend
9.7700 10.0300 9.7400 10.0100 654,600
9.8000 9.8900 9.7100 9.7300 590,800
9.8600 9.9250 9.7800 9.7900 703,900
9.9000 9.9400 9.8500 9.9000 636,100
9.9800 10.0500 9.8600 9.8800 573,600
Weekend
Weekend
10.0100 10.0300 9.8700 10.0000 793,800
9.9700 10.1050 9.9500 10.0100 1,429,100
10.0800 10.1950 9.9900 10.0200 814,300
9.8700 10.1150 9.7800 10.0900 1,082,900
9.9200 9.9250 9.7950 9.8200 847,500
Weekend
Weekend
9.9800 10.0670 9.9000 9.9100 949,500
10.2700 10.2850 9.9750 9.9800 798,800
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
10.1300 10.3050 10.0700 10.2800 914,700
10.0800 10.1500 10.0050 10.1500 678,700
10.1400 10.1400 10.0100 10.1200 1,334,100
Weekend
Weekend
10.2000 10.2400 10.0700 10.1400 719,500
10.5000 10.5200 10.1200 10.2400 1,279,700
1 · 8-K After-hours · 17:03 ET 8-K ↗
10.7100 10.8000 10.5650 10.6600 706,700
10.7900 10.8300 10.6600 10.7100 550,700
10.8100 10.8700 10.7600 10.7900 396,900
Weekend
Weekend
10.8100 10.8800 10.7700 10.8300 433,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise