First Carolina Financial Services, Inc FCBM
Open calendar →First Carolina Financial Services, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 12.60 → 12.75 · 1.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.6400
12.7900
12.6500
12.7500
12,734
12.7000
12.8100
12.7000
12.7600
20,900
12.7000
12.8400
12.7000
12.8000
30,100
12.7900
12.9000
12.7300
12.8000
35,300
Weekend
Weekend
12.5800
12.8800
12.5800
12.8500
37,700
12.8000
12.9000
12.7500
12.8000
84,400
12.6200
12.8400
12.6200
12.8000
71,000
12.8000
12.8600
12.6500
12.7000
119,300
12.7500
12.9600
12.7000
12.7000
98,600
Weekend
Weekend
12.8700
12.9300
12.5500
12.6500
72,000
12.5300
12.9900
12.5000
12.8000
182,100
12.6000
12.7400
12.5000
12.6200
193,200
12.5000
12.7400
12.5000
12.7000
77,600
12.9100
12.9100
12.6000
12.6500
88,100
Weekend
Weekend
No trading
12.6600
12.9500
12.6600
12.9200
53,000
13.1000
13.1700
12.6100
12.6600
119,200
13.1200
13.4000
12.9100
13.2400
115,600
13.0000
13.1000
12.7500
13.0000
49,800
Weekend
Weekend
13.0000
13.1100
12.7500
12.7500
96,500
12.8500
13.0000
12.7500
13.0000
106,100
12.7400
12.8800
12.6800
12.8000
137,300
12.8800
12.8800
12.5500
12.6900
168,900
5 · 8-K
After-hours · 16:54 ET
8-K ↗
12.7300
12.7900
12.5100
12.5800
136,800
Weekend
Weekend
No trading
4 · 424B4
After-hours · 17:28 ET
424B4 ↗
13.2500
13.2500
12.6000
12.6000
658,200
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · S-1/A
Next filing day · accepted 11 Jun, 20:48 ET
S-1/A ↗
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:22 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-1
Pre-market · 08:45 ET
S-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.