FTI Consulting, Inc FCN

Open calendar →

FTI Consulting, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 165.24 → 156.51 · -5.3%
187.030163.715140.400 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
158.1400 159.4400 155.0500 156.5100 251,321
157.5700 159.8900 155.0900 155.4000 406,600
160.7900 161.9000 158.8300 160.5800 344,100
Weekend
Weekend
165.6100 167.2600 161.9500 162.5500 220,100
162.7600 165.3100 161.6800 164.5700 282,600
160.3900 162.4200 159.7600 160.9000 274,300
157.2200 160.6100 155.3900 159.3400 308,300
155.7100 162.0100 155.7100 161.6200 337,000
Weekend
Weekend
157.6700 157.8800 153.4500 156.8600 369,700
153.1500 155.7700 151.7100 154.7800 325,200
158.7200 158.7600 155.9000 156.3700 262,700
159.2700 161.0800 155.1100 158.4900 465,300
152.6300 155.8400 150.4100 155.6900 335,600
Weekend
Weekend
No trading
150.4400 154.4100 149.8500 153.5900 351,200
152.3300 153.6300 149.3500 149.3900 393,300
18 · 8-K Pre-market · 07:40 ET 8-K ↗
148.3900 150.3500 147.1300 149.0100 392,200
154.6400 154.6400 148.9400 149.2900 454,700
Weekend
Weekend
141.6500 151.1100 140.8000 151.1000 968,500
143.1100 144.6100 139.7500 140.4000 647,600
142.1200 146.7800 142.1200 144.3500 716,000
144.1400 145.1800 142.3300 143.6500 767,500
144.3400 146.5700 137.6500 141.0000 786,800
Weekend
Weekend
No trading
149.6100 151.0400 141.6400 145.5800 1,530,000
152.8100 154.2200 149.8100 150.6000 811,100
158.2300 158.7000 153.9700 154.5300 504,700
156.3100 157.9800 153.6500 156.6000 470,600
Weekend
Weekend
154.8600 160.2600 154.1700 158.5700 247,100
161.3500 161.4100 155.6000 155.7100 288,400
158.2800 163.0700 156.0600 159.6500 419,500
158.0800 160.9800 156.5400 159.9200 361,100
158.1800 159.8300 155.8900 158.6900 290,100
Weekend
Weekend
159.9900 160.3700 156.7700 159.7000 505,300
17 · 8-K Pre-market · 07:36 ET 8-K ↗
158.0000 158.5000 152.9300 156.1000 417,600
152.4500 155.1500 149.1400 154.6600 581,200
153.0300 154.7700 152.3400 153.5100 384,600
154.1200 158.9400 153.7700 155.0000 433,800
Weekend
Weekend
153.9200 156.0000 152.7500 153.1800 498,600
153.9300 156.2400 153.1400 154.9000 418,200
152.3300 155.4900 147.4500 154.4200 456,500
152.5000 154.2200 148.7100 152.7600 278,700
No trading
Weekend
Weekend
152.5500 156.1000 151.1700 154.0900 351,000
153.4200 154.6600 150.4600 153.2400 422,900
152.8000 156.2900 150.7100 154.4600 608,000
152.3900 158.0000 152.3900 154.6400 738,400
143.7200 154.4800 143.7200 153.7200 739,900
Weekend
Weekend
149.3900 149.3900 142.5500 143.7600 808,800
150.0900 151.8000 145.0900 147.0600 1,058,700
150.4200 150.4200 140.8400 144.8300 1,396,100
160.6100 160.8400 150.6400 151.2500 786,800
162.9600 165.0500 158.7800 159.0900 457,200
Weekend
Weekend
161.8000 165.7300 158.6700 163.9000 505,500
160.5800 163.6700 159.6900 161.8500 550,900
166.1100 167.2100 157.7200 160.9900 745,300
167.9200 169.1300 164.4600 166.9500 335,900
173.0700 175.5800 163.8600 168.0500 681,600
Weekend
Weekend
16 · 8-K After-hours · 16:32 ET 8-K ↗
180.9500 184.0400 173.6700 173.8200 535,800
179.2700 186.4500 171.4100 179.3000 916,300
15 · 10-Q Pre-market · 07:30 ET 10-Q ↗
181.5000 185.0000 178.7400 179.3300 570,400
183.4900 189.3000 181.7100 182.7100 311,100
184.1600 187.0400 184.1600 185.0000 201,500
Weekend
Weekend
184.7900 185.9000 181.1800 184.2300 239,500
183.7400 186.6300 181.3000 185.2000 229,900
187.5300 187.8600 183.3300 185.3200 229,200
183.2300 187.4100 182.8700 187.0300 181,800
14 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
179.7700 183.7100 177.8900 182.8100 214,000
Weekend
Weekend
182.5000 183.4300 177.5700 179.5000 340,900
180.3200 182.4500 178.4700 182.2500 314,100
180.3300 181.8500 177.9100 179.4900 208,200
180.2700 181.6100 178.9300 178.9600 165,700
176.5100 179.7600 172.4400 179.6400 259,300
Weekend
Weekend
178.9000 179.3100 175.2100 176.2600 317,800
179.3100 181.9300 177.7900 181.0100 281,000
183.7900 186.7000 181.0800 181.2300 453,300
184.4600 186.3500 182.6300 184.5100 359,300
182.2900 185.6100 182.2800 184.0300 344,000
Weekend
Weekend
No trading
179.1900 184.0600 178.4400 183.3300 403,500
178.1000 180.5400 176.3300 178.7200 346,100
174.7100 177.2700 170.4100 176.7700 480,800
170.8700 175.3900 169.3400 173.8600 501,600
Weekend
Weekend
170.1200 172.9500 168.1800 170.3400 364,600
168.3300 172.4100 168.3300 171.2700 262,800
171.2000 172.0300 162.9900 168.5600 489,100
170.8100 173.4400 169.7900 171.1900 411,500
174.8000 176.0000 170.1600 171.8900 471,800
Weekend
Weekend
169.0000 177.5600 168.0000 174.2000 956,800
165.6700 172.2800 165.6700 169.3700 482,600
12 · 8-K After-hours · 16:46 ET 8-K ↗
162.6000 165.1100 161.6900 164.9900 331,500
161.0900 166.6000 161.0900 163.4200 384,700
163.3800 164.9000 161.6600 161.9200 292,800
Weekend
Weekend
163.0100 166.5100 161.2300 162.5800 349,600
162.2400 165.7200 161.1100 162.4300 373,400
162.3100 163.2400 160.3700 162.8400 250,900
166.9000 166.9000 159.3100 162.3700 501,600
166.8100 169.1300 164.7100 167.5700 397,800
11 · 8-K Pre-market · 07:49 ET 8-K ↗
Weekend
Weekend
164.4400 169.2900 162.3700 168.4100 288,100
164.1000 167.0100 164.0500 165.5100 249,900
166.6400 167.0000 163.3500 165.0100 316,200
162.7500 166.3300 162.0400 166.3000 1,143,000
163.6600 167.3700 163.5100 163.9800 561,600
Weekend
Weekend
10 · 8-K After-hours · 16:37 ET 8-K ↗
166.1800 167.0600 153.3600 164.4200 1,258,700
163.9700 168.3100 153.3900 168.1100 1,543,500
9 · 10-K Pre-market · 07:30 ET 10-K ↗
157.3800 160.4400 156.4800 159.9800 1,218,600
156.8500 161.1700 156.2400 156.7000 544,300
160.4900 162.1900 156.2100 156.3100 579,200
Weekend
Weekend
162.1600 163.8200 160.8900 161.6200 424,000
163.6000 164.4100 161.7200 162.2400 344,600
159.8000 163.6500 159.1400 162.6200 394,100
163.8900 164.8800 159.9000 160.2300 482,900
No trading
Weekend
Weekend
163.7500 164.3300 160.9200 162.8100 409,100
155.6200 163.9300 153.3900 160.9100 817,600
172.4000 173.9000 155.8800 156.8100 556,500
177.3700 177.4200 173.2000 173.3600 185,100
178.7600 180.0100 176.5000 176.5000 181,500
Weekend
Weekend
177.8700 180.4200 175.1500 178.9300 315,600
176.1000 178.3200 174.1000 177.4000 285,500
170.6000 176.0200 170.6000 174.2000 210,400
174.5400 174.5800 168.1900 171.5300 278,800
174.0000 176.9300 171.0300 176.8100 211,000
Weekend
Weekend
173.7800 174.7000 171.7000 174.6700 196,400
178.7800 180.2000 170.4300 174.6000 329,800
182.2400 183.0200 179.1900 179.2400 257,300
182.7900 183.7200 181.1700 182.9900 338,100
182.5700 183.6100 179.3000 183.5000 199,300
Weekend
Weekend
182.6200 182.8800 179.9200 182.4100 131,200
181.1200 182.2700 180.8300 182.0400 196,300
179.5100 181.2100 177.4800 181.0500 218,000
180.0000 180.4500 176.3900 178.1200 196,400
No trading
Weekend
Weekend
176.8400 178.6800 176.3500 178.1700 226,100
175.8100 178.1400 174.6600 177.5700 234,100
175.5500 177.7800 174.7800 175.3000 163,500
177.5100 178.4800 175.6400 176.6800 189,800
176.3200 178.9000 175.4800 177.8400 151,800
Weekend
Weekend
175.3600 177.0100 174.9600 176.5500 196,500
176.0000 177.4700 174.7600 176.0000 346,800
177.5000 178.3300 175.0800 176.0000 197,400
178.1800 179.3300 176.6900 177.6700 127,300
174.8100 181.2500 172.0200 179.0600 257,100
Weekend
Weekend
169.8700 170.7500 167.5000 170.2800 165,200
No trading
172.2200 172.5000 170.3000 170.8300 123,600
177.3700 177.3700 172.5600 172.6700 120,400
176.7900 176.7900 175.0100 175.8700 145,100
Weekend
Weekend
175.1500 176.0700 174.4900 175.4900 144,200
No trading
176.2600 177.5700 175.0800 175.8500 102,300
178.8100 179.8300 176.3300 176.3300 340,400
176.0600 179.6200 174.9000 178.6500 365,300
Weekend
Weekend
175.0000 177.1000 173.1900 176.5400 995,200
176.2100 176.6600 173.4800 174.6800 579,400
169.8100 176.7600 169.7600 176.7000 433,500
170.5200 171.6600 167.9400 170.8700 389,800
170.6700 171.0000 169.0200 170.5900 368,300
Weekend
Weekend
169.5400 171.1700 167.4800 170.7200 265,500
167.2400 169.7800 166.5600 168.3300 312,400
166.5400 168.7500 163.7800 166.6100 221,100
8 · 8-K After-hours · 16:18 ET 8-K ↗
165.0000 167.5700 165.0000 166.6000 275,000
169.0500 169.6900 164.7000 165.4200 527,900
Weekend
Weekend
165.9400 170.9300 165.5100 170.7900 337,700
165.3200 167.0800 165.2900 166.6600 208,100
164.5700 165.2600 161.9900 165.0300 204,000
164.1500 166.7600 163.6600 164.4300 274,000
163.2500 167.4500 162.1600 164.2000 370,000
Weekend
Weekend
163.2200 164.3200 162.8600 163.1500 130,000
No trading
7 · 8-K After-hours · 16:40 ET 8-K ↗
165.0400 166.6300 163.9500 163.9500 245,700
163.1100 166.3600 162.0000 165.5000 190,000
162.7100 164.2300 161.3700 162.2700 377,300
Weekend
Weekend
161.8200 165.6600 161.8200 164.0300 283,800
162.9100 165.5900 160.3700 162.0200 221,000
162.0000 163.4100 160.7600 163.3500 258,900
161.4800 161.9100 159.3800 161.3900 175,300
163.3400 165.2000 161.2000 161.3200 217,800
Weekend
Weekend
165.3800 165.8400 163.3800 164.9900 214,200
164.2900 167.6700 164.2900 164.9600 249,500
164.1100 166.9100 162.7700 165.3600 263,200
164.2000 165.5000 162.7300 163.8600 344,600
162.5900 163.9400 161.2900 162.9000 196,100
Weekend
Weekend
163.7000 166.1800 163.1600 163.4100 306,400
165.7800 168.9000 163.8900 163.9800 345,000
167.3800 169.0200 166.4200 166.8100 404,100
165.8100 167.9000 164.6800 167.3800 328,900
164.3000 165.4000 161.2000 165.0700 469,200
Weekend
Weekend
167.1000 167.1200 163.6500 165.0100 519,100
167.4200 170.4400 167.4200 168.1600 328,700
168.8500 170.9800 166.5700 168.7800 614,700
165.3800 170.7800 163.5700 170.0700 662,300
162.7200 166.6900 159.1200 166.5800 607,200
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
154.0600 157.9200 149.7800 157.8300 791,100
158.6500 161.5500 151.5500 153.7000 1,402,800
5 · 10-Q Pre-market · 07:30 ET 10-Q ↗
153.0000 157.2600 151.9300 155.7900 911,500
152.7000 154.0900 152.3600 153.2500 269,700
152.3200 153.4200 151.8100 152.6600 314,800
Weekend
Weekend
151.7300 154.3200 151.0400 152.2500 332,000
152.5100 152.9900 149.3100 151.6800 302,300
156.8700 157.7300 152.3800 152.5000 405,900
158.3700 159.1900 155.8300 157.5300 318,900
160.6500 160.6500 155.4800 157.6000 401,800
Weekend
Weekend
161.0000 162.3200 159.0900 161.7000 519,900
163.1100 163.9600 159.5600 160.5600 277,200
161.6800 163.4100 159.8800 163.3500 393,200
161.0600 161.1000 159.7000 160.6500 379,200
159.6200 161.1000 159.5400 161.0700 479,800
Weekend
Weekend
160.2700 161.4200 159.4800 160.0000 492,600
160.3100 161.1500 159.1200 159.5200 286,000
161.8200 161.8700 159.7600 161.0500 234,000
160.7700 161.9500 159.9500 161.6500 232,100
161.2500 163.1600 160.3400 161.2600 246,900
Weekend
Weekend
161.1300 162.0300 159.8000 161.5200 286,300
160.8400 161.1000 159.2600 160.5900 375,400
158.3200 161.4500 158.3200 160.6000 324,900
160.2200 160.8700 155.8600 157.9900 537,600
161.8100 161.8100 158.1400 159.5500 409,300
Weekend
Weekend
163.0900 164.7200 161.1800 161.7400 1,118,000
163.1100 164.9500 162.8500 164.1400 327,300
164.4000 166.1200 162.9600 163.0000 380,400
163.2400 164.2300 161.9500 163.8900 291,200
163.8700 164.8400 162.6500 163.0100 248,300
Weekend
Weekend
166.6700 167.2300 164.2500 164.3900 294,400
162.0200 166.9500 160.7000 166.7500 325,400
166.4300 167.0100 161.6100 161.6200 233,000
166.9100 167.8500 165.6700 167.1700 197,100
4 · 8-K After-hours · 17:07 ET 8-K ↗
168.0800 168.6400 160.1800 167.0500 517,600
Weekend
Weekend
168.9000 170.0000 167.3600 168.7400 222,100
167.7800 168.4700 167.0900 168.4700 209,300
168.6400 168.6400 167.0000 167.8900 215,000
168.6500 169.3900 167.6600 168.6100 152,800
No trading
Weekend
Weekend
168.3200 168.7500 167.0000 168.6400 209,000
170.1700 170.1700 167.5100 168.1800 246,100
166.0000 170.0500 165.1400 169.9400 272,200
167.1500 167.3700 165.9400 165.9700 245,000
167.8400 168.4300 166.6400 166.8600 269,800
Weekend
Weekend
170.0800 172.2400 167.8600 168.2300 371,200
168.0900 169.5700 167.1700 169.1300 187,700
169.7300 170.7000 168.4400 168.4400 378,000
167.7300 169.6800 167.2500 169.1000 305,800
166.2100 168.6200 165.4200 167.8500 304,900
Weekend
Weekend
167.1900 168.9600 165.2000 165.4900 482,300
168.3200 168.7400 167.2200 167.5000 221,400
165.6900 169.0800 165.3500 169.0800 295,100
3 · 8-K After-hours · 16:10 ET 8-K ↗
166.0000 166.0100 156.5100 165.4400 521,000
167.7100 168.6600 167.2700 167.5600 219,100
Weekend
Weekend
168.0000 169.4400 167.1100 167.3700 192,900
168.3800 169.3900 167.2000 168.2200 217,200
168.7000 169.0900 167.4700 168.0200 236,500
166.1000 169.0200 165.9600 168.4200 275,700
165.5000 166.8500 164.5900 166.2900 377,800
Weekend
Weekend
167.0000 167.2400 163.1200 165.5200 438,700
169.8400 171.0400 165.9400 166.3500 272,700
171.1700 173.1600 170.4500 171.0000 549,700
170.7300 171.3700 169.3500 171.0700 418,400
173.4000 173.5700 170.2200 170.7200 421,800
Weekend
Weekend
2 · 8-K After-hours · 16:36 ET 8-K ↗
174.2300 174.6500 171.6300 174.1800 417,400
166.0000 176.9900 166.0000 173.4900 1,046,900
1 · 10-Q Pre-market · 07:30 ET 10-Q ↗
165.9800 167.5900 164.2200 167.5500 580,500
162.8900 165.7800 162.8900 165.2400 558,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise