Four Corners Property Trust, Inc FCPT

Open calendar →

Four Corners Property Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 22.1500 · FX 1 USD = 1.277900 SGD · about SGD 28.3055 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.62 → 22.15 · -10.0%
26.49023.76021.030 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
22.2200 22.1500 21.9400 22.1500 1,025,983
21.3900 22.0900 21.3000 22.0500 947,400
21.8800 21.9400 21.0900 21.1900 785,800
21.6800 22.0200 21.6400 21.8600 1,183,300
21.8200 21.8200 21.5500 21.5700 1,149,100
Weekend
Weekend
21.8900 22.0100 21.7700 21.9900 1,199,400
21.7800 22.1000 21.7100 21.8000 1,108,900
24 · 8-K After-hours · 21:15 ET 8-K ↗
21.3200 21.5200 21.2800 21.4000 1,137,400
21.6900 21.7800 21.2300 21.4300 1,521,400
21.3000 21.5800 21.1800 21.5000 690,200
Weekend
Weekend
21.2800 21.3900 21.1700 21.2800 561,700
21.0900 21.2900 20.8600 21.2500 1,525,800
21.3700 21.3700 21.0200 21.0300 1,034,000
21.2300 21.4400 21.1400 21.3000 1,052,700
21.5000 21.5500 21.2300 21.2300 1,589,600
Weekend
Weekend
21.5600 21.8800 21.4200 21.5500 979,700
21.7800 21.8400 21.3500 21.4200 1,276,700
21.9300 22.0200 21.6800 21.7600 1,582,100
21.9700 22.2300 21.9000 22.0300 1,076,000
22.2000 22.2500 21.8300 22.0300 1,397,300
Weekend
Weekend
22.0300 22.4200 21.8600 22.2000 1,734,700
22.3300 22.3700 22.0400 22.1400 2,274,700
22.4000 22.4000 22.0200 22.2400 1,284,700
22.7500 22.7500 22.4200 22.4400 970,800
22.4900 22.8200 22.4900 22.6200 821,900
Weekend
Weekend
22.5900 22.7300 22.4000 22.6200 2,575,800
23.3300 23.5200 22.6600 22.6900 1,467,100
23.5300 23.7400 22.8800 23.0600 1,864,600
23.8400 23.9000 23.4900 23.5000 2,007,400
24.1400 24.3600 23.8700 23.8800 735,000
Weekend
Weekend
24.2100 24.2900 23.9400 23.9700 488,200
24.6200 24.6200 24.0900 24.1000 597,300
24.8200 24.8200 24.4600 24.5200 522,900
24.8200 24.9900 24.7500 24.8200 435,900
No trading
Weekend
Weekend
24.8400 25.1000 24.8400 24.9300 586,700
24.9200 24.9500 24.5600 24.9100 589,900
24.9300 25.0100 24.6900 24.7300 1,029,500
24.8900 25.0300 24.7800 24.8400 1,636,300
25.0600 25.0800 24.7200 24.8800 861,000
Weekend
Weekend
25.2600 25.4500 25.1700 25.2300 717,300
25.0800 25.3400 25.0000 25.1800 791,700
25.3700 25.4600 25.1400 25.3000 600,900
25.4800 25.6000 25.2700 25.3500 545,700
25.4400 25.6100 25.3300 25.5000 700,800
Weekend
Weekend
25.4000 25.4300 25.1300 25.2300 766,300
25.1400 25.5500 25.0400 25.3800 719,700
25.0700 25.2800 25.0100 25.2100 1,025,400
25.0700 25.1900 24.8700 24.8900 577,300
25.1100 25.1800 24.9600 25.0700 365,800
Weekend
Weekend
25.0900 25.3100 25.0100 25.2100 411,300
25.1400 25.3100 25.0600 25.1600 356,500
24.4800 24.9700 24.4800 24.9400 460,200
24.5200 24.7200 24.2800 24.5300 513,900
25.0000 25.0000 24.4300 24.4900 456,400
Weekend
Weekend
25.0800 25.2300 24.9700 25.1000 1,276,300
25.4000 25.4900 24.9500 25.0600 683,700
25.3200 25.3200 24.8100 25.2700 856,300
25.1800 25.2700 24.8200 25.1700 556,400
25.4900 25.8300 25.2200 25.3000 796,900
Weekend
Weekend
23 · 424B5 After-hours · 16:08 ET 424B5 ↗
25.4600 25.6300 25.1000 25.6000 892,100
22 · 10-Q After-hours · 16:29 ET 10-Q ↗
26.2400 26.3300 25.2100 25.5400 848,100
21 · 8-K After-hours · 16:52 ET 8-K ↗
26.1500 26.4900 26.0700 26.3300 1,096,100
20 · 8-K After-hours · 16:32 ET 8-K ↗
26.2500 26.2500 25.9800 25.9900 674,000
26.1100 26.2300 25.8200 25.8200 562,200
Weekend
Weekend
26.0300 26.2200 25.9700 26.0700 622,900
26.2800 26.3900 25.7500 25.8500 1,157,400
26.3500 26.4700 26.1000 26.3100 586,800
26.2600 26.4900 26.1400 26.3800 559,900
26.2400 26.5000 26.1600 26.4900 696,900
Weekend
Weekend
26.5300 26.8600 26.1400 26.3300 639,000
19 · 8-K After-hours · 16:51 ET 8-K ↗
25.4100 26.4500 25.4100 26.4200 798,200
25.3500 25.6700 25.2100 25.2200 610,100
25.1900 25.3200 25.0600 25.1500 618,400
25.1200 25.2900 25.0300 25.1900 552,200
Weekend
Weekend
24.6300 25.0000 24.5700 24.9600 619,200
24.9700 25.0300 24.7100 24.7100 576,800
25.3100 25.3100 24.8700 24.9000 898,800
25.2100 25.6200 24.8400 25.2800 786,100
24.9200 25.0500 24.8000 25.0100 777,900
Weekend
Weekend
No trading
24.6900 25.1100 24.6200 25.1100 750,500
24.6400 24.8800 24.4500 24.5300 951,200
24.9000 24.9800 24.5200 24.5500 1,055,100
25.6100 25.6100 25.0300 25.3600 1,124,400
Weekend
Weekend
25.2100 25.6000 25.1700 25.5800 3,757,300
25.0600 25.3000 24.8300 25.0200 775,600
24.9600 25.2500 24.9400 25.1500 771,900
24.7000 25.0300 24.5400 24.9500 617,100
24.3800 24.6800 24.3700 24.4000 693,700
Weekend
Weekend
No trading
24.6000 24.6200 24.2900 24.4900 1,995,200
24.7800 24.9400 24.1800 24.4400 729,900
25.0400 25.1300 24.8000 24.9000 561,300
25.1900 25.2500 24.7200 24.8500 615,400
Weekend
Weekend
24.9900 25.2900 24.9400 25.2700 711,500
25.2800 25.4300 24.8000 24.8300 783,200
25.1900 25.3200 24.9200 25.1600 698,900
24.7300 25.1100 24.5700 24.9800 1,134,400
18 · 8-K After-hours · 16:30 ET 8-K ↗
24.6500 24.7500 24.2900 24.4900 892,700
Weekend
Weekend
24.0700 24.9300 23.9500 24.7000 1,095,800
24.4800 24.5700 23.8700 23.9400 690,100
24.3000 24.5400 24.0500 24.1200 714,100
24.2500 24.5900 24.1800 24.4300 719,100
24.7500 24.9000 24.2500 24.2800 718,800
17 · 8-K Pre-market · 09:20 ET 8-K ↗
Weekend
Weekend
24.9900 25.0400 24.6300 24.9000 897,600
24.9000 25.0900 24.8100 25.0400 577,900
25.3900 25.4800 24.9100 24.9700 644,800
25.0700 25.3600 25.0100 25.3300 713,900
No trading
Weekend
Weekend
24.9800 25.1500 24.7200 25.0600 855,100
24.8300 25.0700 24.6300 24.9900 936,800
24.8000 25.1400 24.7500 25.0100 1,318,000
24.9400 25.1300 24.6500 24.7700 736,300
24.4000 24.9000 24.4000 24.8800 503,100
Weekend
Weekend
24.5000 24.5500 24.2100 24.4700 792,100
24.5200 24.6500 24.3300 24.5300 1,470,100
24.8900 24.9500 24.4000 24.4300 752,200
25.2600 25.3000 24.8500 25.0500 537,200
25.2600 25.4200 25.0900 25.1400 723,800
Weekend
Weekend
25.5600 25.6900 25.1600 25.1700 488,000
25.4700 25.6100 25.3000 25.4700 498,500
25.2800 25.5100 25.2800 25.4100 467,800
25.1000 25.2700 24.9500 25.1400 491,200
25.2000 25.3800 24.9900 25.0800 671,800
Weekend
Weekend
16 · 424B5 After-hours · 16:16 ET 424B5 ↗
25.6300 25.6500 25.3300 25.3700 685,000
15 · 10-Q After-hours · 16:39 ET 10-Q ↗
25.3900 25.6000 24.7600 25.5700 988,000
14 · 8-K After-hours · 17:00 ET 8-K ↗
25.3500 25.5900 25.3000 25.3200 663,900
25.5700 25.5900 25.2800 25.5200 643,800
25.4500 25.7600 25.3600 25.4000 687,000
Weekend
Weekend
25.0800 25.5100 24.9400 25.4300 884,800
25.0600 25.3900 24.8900 25.1500 531,900
25.2900 25.3600 24.8100 24.9200 571,600
25.4300 25.5400 25.2000 25.2200 607,700
25.6600 25.7200 25.3400 25.4100 519,200
Weekend
Weekend
25.1400 25.7400 25.1400 25.6500 762,500
13 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
24.8400 25.2600 24.8200 25.1200 694,800
24.7700 25.0700 24.6900 25.0600 548,200
24.8400 25.0600 24.7000 24.9000 520,400
25.0700 25.1400 24.7500 24.9900 781,000
Weekend
Weekend
25.2400 25.3800 24.9300 25.1400 858,200
24.2700 25.2300 24.2500 25.2300 1,357,300
24.0600 24.4300 23.9500 24.3900 2,055,200
23.4800 23.9600 23.4100 23.8400 819,700
11 · 8-K Next filing day · accepted 06 Apr, 18:53 ET 8-K ↗
23.6400 23.9400 23.4100 23.4400 612,300
Weekend
Weekend
No trading
23.6300 23.8100 23.5000 23.7500 485,800
10 · 8-K After-hours · 16:30 ET 8-K ↗
23.6200 23.6600 23.5100 23.5200 479,000
23.7100 24.0000 23.5000 23.6500 604,300
23.8200 24.1600 23.8000 23.9100 503,300
Weekend
Weekend
23.8000 23.9300 23.6800 23.7100 461,700
23.9600 24.1400 23.8000 23.8700 510,000
24.4400 24.7400 23.9200 24.0200 614,700
24.1200 24.1600 23.8800 23.9000 588,000
24.6200 24.6200 24.1300 24.1400 715,100
Weekend
Weekend
25.2400 25.2400 24.2100 24.2600 1,741,100
25.4100 25.6200 25.1300 25.2600 786,800
25.5800 25.7200 25.3400 25.4400 782,400
25.7400 25.8600 25.5900 25.7000 545,700
25.8700 25.9100 25.6200 25.6300 416,800
Weekend
Weekend
26.0500 26.2300 25.6100 25.6400 821,900
25.3900 25.9800 25.3000 25.7800 820,500
25.5100 25.6700 25.2800 25.4600 907,500
25.5300 25.7400 25.4100 25.6000 753,200
25.5900 25.7300 25.1400 25.6700 672,400
Weekend
Weekend
25.4500 25.7000 25.2400 25.6800 669,800
25.3500 25.6000 25.2600 25.5000 464,700
25.7100 25.7100 25.3600 25.5400 456,900
25.3900 25.8100 25.3800 25.6800 531,400
25.4600 25.8500 25.3000 25.6700 778,100
Weekend
Weekend
25.5400 25.9300 25.4600 25.5200 1,082,000
25.6800 25.8200 25.5100 25.5800 703,100
25.3300 25.6200 24.9600 25.5700 694,500
25.4300 25.5700 25.2000 25.4100 649,700
25.2600 25.6200 25.2400 25.4200 558,200
Weekend
Weekend
25.1400 25.2900 24.9000 25.2600 965,900
25.2700 25.4100 24.9200 25.0500 1,074,200
24.8600 25.0200 24.5300 24.7200 1,229,200
24.7000 25.0700 24.3900 25.0600 1,256,900
No trading
Weekend
Weekend
24.6000 24.8000 24.3000 24.3700 1,622,000
9 · 10-K After-hours · 16:41 ET 10-K ↗
25.3700 25.4400 23.9700 24.4200 2,296,200
8 · 8-K After-hours · 16:30 ET 8-K ↗
25.3300 25.3300 25.1500 25.2500 838,900
25.2200 25.5800 25.1300 25.3400 518,900
25.3200 25.3700 25.0300 25.2400 380,400
Weekend
Weekend
25.5900 25.6900 25.2500 25.3400 609,000
25.0200 25.5000 24.7900 25.4900 641,900
24.7300 25.0800 24.5700 24.8800 512,700
24.4200 24.7300 24.3200 24.5100 793,700
24.5900 24.7700 24.4100 24.5000 695,100
Weekend
Weekend
24.2300 24.7400 24.0000 24.6500 1,103,100
24.0600 24.3300 23.9200 24.1900 849,300
24.3400 24.3700 23.8500 23.9400 865,400
24.2600 24.4200 24.1800 24.3200 534,800
24.3700 24.5200 24.1600 24.3200 686,300
Weekend
Weekend
24.2300 24.4400 24.1600 24.4300 688,300
24.5800 24.6900 24.2600 24.2800 690,400
24.7200 24.8100 24.3300 24.6000 981,500
24.6200 24.8100 24.5300 24.7100 865,700
No trading
Weekend
Weekend
24.8100 24.9500 24.5200 24.8000 1,745,300
24.4500 24.9700 24.3700 24.9100 1,216,800
24.4000 24.6300 24.1800 24.4800 1,143,900
24.3100 24.7100 24.2200 24.3900 1,167,700
24.0300 24.3900 23.8400 24.2300 1,087,100
Weekend
Weekend
23.9300 24.1800 23.8700 23.9600 1,431,800
23.3800 23.9500 23.3800 23.9200 623,400
23.5900 23.7200 23.4200 23.5000 843,000
23.1900 23.5100 23.1200 23.4900 776,000
23.1600 23.2900 22.9200 23.2900 1,100,300
Weekend
Weekend
23.0600 23.3700 22.7800 23.2400 873,100
No trading
23.2700 23.2800 23.0000 23.0600 705,000
23.4900 23.6100 23.4500 23.5700 744,100
23.4900 23.6100 23.3700 23.4800 864,100
Weekend
Weekend
23.4200 23.5200 23.3300 23.4300 657,800
No trading
23.3800 23.4600 23.2700 23.4200 567,800
23.4000 23.4900 23.0400 23.2700 1,754,300
23.1500 23.4400 23.1300 23.4400 1,079,300
Weekend
Weekend
23.2800 23.4100 23.2300 23.2800 2,624,100
23.5400 23.6600 23.3100 23.3600 892,200
22.9000 23.5400 22.8600 23.4500 750,700
23.3800 23.3800 22.9500 22.9800 615,400
23.2100 23.3600 23.0700 23.2700 820,400
Weekend
Weekend
23.1100 23.3300 22.8900 23.0600 1,003,700
23.2200 23.3800 22.9300 23.0100 873,500
22.9500 23.1800 22.9200 23.1000 1,206,500
22.9900 23.2300 22.9200 23.0000 739,300
23.1000 23.2000 22.8000 22.8900 747,400
Weekend
Weekend
23.2400 23.4900 23.0500 23.0800 656,700
23.5600 23.6000 23.2500 23.3600 636,200
23.7400 24.1300 23.4500 23.5300 497,000
23.9200 23.9500 23.5700 23.6000 547,300
7 · 8-K After-hours · 16:10 ET 8-K ↗
23.8400 24.0100 23.7500 23.7600 598,900
Weekend
Weekend
23.9400 24.0700 23.9000 24.0400 397,300
No trading
23.9600 24.2600 23.9600 24.0100 877,400
23.9800 24.3400 23.9800 24.0300 568,000
23.9800 24.1500 23.7600 23.9600 1,007,200
Weekend
Weekend
23.8000 24.1600 23.6300 24.0100 967,100
23.8000 23.9200 23.5500 23.5800 607,500
24.0000 24.0300 23.6900 23.7700 552,200
23.9000 24.1100 23.7900 24.0700 487,900
24.2600 24.3000 23.8700 23.9000 916,000
Weekend
Weekend
24.2700 24.4800 23.8700 24.2100 457,500
23.8200 24.1900 23.8200 24.1200 804,300
24.4500 24.4800 23.9500 24.0200 851,500
24.2400 24.5700 24.1900 24.5300 568,900
24.1500 24.2800 24.0000 24.1400 469,900
Weekend
Weekend
23.9000 24.2100 23.7700 24.1700 444,700
6 · 8-K After-hours · 16:30 ET 8-K ↗
23.9900 24.1600 23.6800 23.7300 490,400
23.9600 24.1200 23.6400 23.9700 524,900
24.2100 24.2100 23.6200 23.8300 459,300
23.5600 24.1200 23.2800 24.1100 813,300
Weekend
Weekend
23.3300 23.7400 23.1000 23.6400 723,100
5 · 8-K Next filing day · accepted 30 Oct, 17:36 ET 8-K ↗ 4 · 424B5 After-hours · 17:29 ET 424B5 ↗ 3 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
23.4800 23.6400 23.2900 23.5400 745,100
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
23.7500 23.8800 23.0500 23.4500 859,900
1 · 8-K After-hours · 17:00 ET 8-K ↗
24.2100 24.2300 23.8000 23.8600 567,400
24.3600 24.4600 24.2600 24.3400 521,500
Weekend
Weekend
24.6300 24.6700 24.4500 24.4700 379,200
24.7600 24.7600 24.4400 24.6200 347,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 18:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:36 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise