FactSet Research Systems Inc FDS

Open calendar →

FactSet Research Systems Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 417.23 → 245.21 · -41.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 251.1800 251.3600 244.7650 245.2100 396,701

Tue, 21 Jul 2026 247.0100 253.5400 242.5500 246.9500 780,300

Mon, 20 Jul 2026 254.9900 259.7100 251.7000 255.7900 801,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 261.2200 269.7900 255.4800 258.0900 1,410,400

Thu, 16 Jul 2026 255.3700 263.7900 253.1600 262.4600 840,600

Wed, 15 Jul 2026 256.8700 260.5700 250.5200 251.1900 592,800

Tue, 14 Jul 2026 253.6600 255.7400 248.6200 252.6100 888,600

Mon, 13 Jul 2026 252.8100 263.3400 250.2600 263.1100 929,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 244.8800 251.4300 244.7100 247.1100 530,000

Thu, 09 Jul 2026 243.8900 247.9900 236.2000 241.9000 783,100

Wed, 08 Jul 2026 256.3200 257.6100 247.0000 247.8200 1,029,600

Tue, 07 Jul 2026 256.1400 261.7800 254.0400 258.3000 753,800

Mon, 06 Jul 2026 246.9700 255.8200 241.3300 252.2000 1,161,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 250.0000 254.8200 245.8100 250.0900 1,268,000

Wed, 01 Jul 2026 14 · 10-Q After-hours · 16:19 ET 10-Q ↗

Wed, 01 Jul 2026 222.0000 254.1900 221.2500 245.5500 1,960,100

Wed, 01 Jul 2026 13 · 8-K Pre-market · 07:02 ET 8-K ↗

Tue, 30 Jun 2026 232.8100 235.0000 226.8600 230.0800 1,144,000

Mon, 29 Jun 2026 233.6400 236.3200 228.0000 233.6200 1,206,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 208.0100 232.6800 208.0100 231.7400 1,547,100

Thu, 25 Jun 2026 216.3100 219.4600 207.9600 208.8400 912,500

Wed, 24 Jun 2026 219.4000 224.2600 215.9500 216.4500 838,000

Tue, 23 Jun 2026 224.0000 227.5800 216.4000 218.1500 1,055,600

Mon, 22 Jun 2026 221.2800 223.8000 214.2200 218.6200 940,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 218.6800 223.9900 216.5600 221.2900 1,732,900

Wed, 17 Jun 2026 234.8600 240.5700 228.3000 228.3000 648,900

Tue, 16 Jun 2026 237.7700 241.7400 235.0100 237.5600 562,600

Mon, 15 Jun 2026 238.7400 247.0800 234.6600 235.8600 579,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 237.0000 243.2400 231.1500 241.1600 2,059,000

Thu, 11 Jun 2026 251.1100 251.1100 235.7300 236.6400 932,900

Wed, 10 Jun 2026 243.2000 249.2000 238.3000 249.0800 605,700

Tue, 09 Jun 2026 245.3100 251.0500 243.7700 246.0700 671,700

Mon, 08 Jun 2026 251.7900 256.6500 245.5900 246.3800 1,046,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 257.5900 259.0000 249.2700 255.6200 626,300

Thu, 04 Jun 2026 259.4900 264.3700 254.8200 255.0200 940,900

Wed, 03 Jun 2026 258.1300 258.1300 244.0900 253.4400 792,300

Tue, 02 Jun 2026 265.4200 265.9300 249.2400 255.8200 1,166,700

Mon, 01 Jun 2026 249.1500 272.4000 247.6400 270.8500 1,674,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 237.0800 250.9800 236.9600 245.4700 996,500

Thu, 28 May 2026 234.2400 244.9800 234.2400 238.9000 881,500

Wed, 27 May 2026 230.0900 237.6500 230.0200 235.7300 690,400

Tue, 26 May 2026 229.0100 235.9600 227.9300 230.9200 697,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 225.6300 234.1300 225.6300 232.0000 498,800

Thu, 21 May 2026 220.9800 226.1500 219.3000 225.0100 590,700

Wed, 20 May 2026 218.9400 225.6200 215.0000 223.6800 717,300

Tue, 19 May 2026 229.7700 232.4400 220.8900 221.9300 1,102,600

Mon, 18 May 2026 212.3900 227.7100 212.3900 224.3500 1,053,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 203.4100 214.3100 203.4100 212.5800 1,192,400

Thu, 14 May 2026 203.0300 205.4500 198.9000 199.8600 895,500

Wed, 13 May 2026 213.3000 213.3000 198.0000 201.8700 1,153,300

Tue, 12 May 2026 219.8300 223.1000 214.4600 215.9200 1,154,700

Mon, 11 May 2026 221.2900 224.7700 218.1100 219.1900 553,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 221.1300 226.3800 215.3600 223.6100 775,400

Thu, 07 May 2026 210.9000 227.0700 210.8600 223.9800 813,700

Wed, 06 May 2026 216.1300 217.6500 211.6100 211.7900 823,300

Tue, 05 May 2026 226.3600 227.5000 203.4300 219.4200 1,626,100

Mon, 04 May 2026 226.9200 229.9800 224.3900 224.4400 584,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 231.6500 235.5500 227.5800 227.5800 619,800

Thu, 30 Apr 2026 226.4800 228.1900 222.0100 227.5800 973,200

Wed, 29 Apr 2026 233.0000 236.1700 229.0300 232.3200 683,000

Tue, 28 Apr 2026 228.1200 231.7900 225.3700 229.5600 522,800

Mon, 27 Apr 2026 224.2200 229.6200 222.9000 225.3300 587,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 227.3900 228.9500 221.8500 224.1200 768,900

Thu, 23 Apr 2026 239.5200 241.1200 222.4500 228.0800 908,500

Wed, 22 Apr 2026 243.9200 245.5200 239.4100 242.7200 716,000

Tue, 21 Apr 2026 237.4100 247.3300 236.0500 240.3200 791,000

Mon, 20 Apr 2026 232.3100 236.5900 230.5200 235.8800 981,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 232.4800 233.7700 230.4100 232.7300 765,600

Thu, 16 Apr 2026 231.9400 234.3500 229.5300 231.8500 813,500

Wed, 15 Apr 2026 225.6800 232.6600 225.5000 230.7500 810,500

Tue, 14 Apr 2026 228.2300 229.3100 221.6300 223.5500 848,700

Mon, 13 Apr 2026 212.4200 226.9700 212.4200 226.4200 1,117,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 214.8800 216.2400 210.2600 211.6000 1,302,100

Thu, 09 Apr 2026 223.5000 224.5500 211.5700 213.5200 1,438,300

Wed, 08 Apr 2026 223.1800 226.2900 218.6400 222.9700 1,636,300

Wed, 08 Apr 2026 12 · 8-K Pre-market · 07:06 ET FORM 8-K ↗

Tue, 07 Apr 2026 230.7200 232.5500 225.5000 227.6000 723,200

Mon, 06 Apr 2026 227.5400 231.9600 224.3700 230.9400 812,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 225.0500 231.2100 222.2200 227.6800 1,012,300

Thu, 02 Apr 2026 11 · 10-Q Next filing day · accepted 01 Apr, 17:45 ET 10-Q ↗

Wed, 01 Apr 2026 215.8600 227.4500 214.2400 224.8600 1,689,300

Tue, 31 Mar 2026 215.7000 222.5000 210.5900 216.9900 2,220,800

Tue, 31 Mar 2026 10 · 8-K Pre-market · 06:54 ET 8-K ↗

Mon, 30 Mar 2026 199.6900 206.2900 198.2600 204.5500 1,356,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 196.1600 200.5300 191.6300 198.3300 957,900

Thu, 26 Mar 2026 193.7300 200.0000 192.4500 196.2700 728,100

Wed, 25 Mar 2026 200.0000 201.9700 191.2300 193.8800 823,000

Tue, 24 Mar 2026 207.1700 207.7300 195.9000 197.4000 792,400

Mon, 23 Mar 2026 211.3500 212.9100 205.9700 208.4700 795,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 208.0300 212.4200 206.0000 209.2700 2,000,300

Thu, 19 Mar 2026 205.7400 211.3400 203.3700 208.8400 659,700

Wed, 18 Mar 2026 206.0000 210.7400 203.8300 207.8200 904,900

Tue, 17 Mar 2026 209.4300 214.8800 208.2300 209.0000 755,000

Mon, 16 Mar 2026 206.1000 209.1100 203.9400 207.4600 989,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 205.3900 208.0000 201.6700 205.6500 690,400

Thu, 12 Mar 2026 206.2300 210.8800 202.4600 203.6000 983,900

Wed, 11 Mar 2026 213.2800 216.0200 201.9500 205.5400 1,031,700

Tue, 10 Mar 2026 221.1600 221.9900 207.4600 212.0100 865,300

Mon, 09 Mar 2026 224.0600 225.0500 217.0000 221.0400 892,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 222.7500 227.0800 219.7300 225.8700 777,100

Thu, 05 Mar 2026 224.6100 230.0300 220.0000 224.9200 982,300

Wed, 04 Mar 2026 221.3700 228.2500 219.3700 225.4000 961,600

Wed, 04 Mar 2026 9 · 8-K Pre-market · 06:57 ET 8-K ↗

Tue, 03 Mar 2026 217.4300 223.8100 215.1300 222.8700 838,700

Mon, 02 Mar 2026 213.5900 221.3200 212.9800 219.9400 793,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 211.0100 217.6800 208.3900 216.8100 1,208,400

Thu, 26 Feb 2026 208.5500 216.5800 207.7000 214.2700 1,162,300

Wed, 25 Feb 2026 202.0000 207.9300 195.2600 206.6200 1,146,800

Tue, 24 Feb 2026 190.1500 204.5000 189.5100 201.4900 1,477,400

Mon, 23 Feb 2026 192.9100 196.4400 189.0700 190.2600 1,179,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 198.5500 201.6200 194.2900 195.0500 746,300

Thu, 19 Feb 2026 197.9200 202.0000 194.1600 198.8800 952,900

Wed, 18 Feb 2026 191.4100 199.5200 191.4100 197.9200 1,291,300

Tue, 17 Feb 2026 201.0700 205.0000 185.0000 190.0600 1,453,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 203.8200 206.2200 198.6200 205.7900 920,700

Thu, 12 Feb 2026 194.1900 203.7700 190.5800 201.9500 2,185,900

Wed, 11 Feb 2026 202.5400 205.5000 192.1300 193.7600 1,348,600

Tue, 10 Feb 2026 195.5000 210.0000 191.3500 204.8100 1,825,700

Mon, 09 Feb 2026 205.2700 207.0800 201.5000 203.2200 1,276,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 212.8800 215.5300 206.2800 207.3200 1,265,900

Thu, 05 Feb 2026 228.9300 234.3300 201.8000 209.1800 2,317,600

Wed, 04 Feb 2026 220.0100 227.2700 213.1900 225.4300 1,551,900

Tue, 03 Feb 2026 238.5000 239.4700 220.6600 222.6200 2,296,900

Mon, 02 Feb 2026 254.6100 256.9700 245.3400 248.7600 957,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 252.8200 257.3200 250.4000 254.3600 1,028,100

Thu, 29 Jan 2026 268.6900 272.2700 249.6800 252.7900 1,258,000

Wed, 28 Jan 2026 268.3000 272.6800 263.0200 269.8600 788,100

Tue, 27 Jan 2026 285.1600 286.3600 265.6300 268.6600 918,900

Mon, 26 Jan 2026 287.0900 288.7100 283.7500 286.3300 293,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 289.2900 290.7500 284.3500 286.6800 256,800

Thu, 22 Jan 2026 285.5500 290.2100 285.5500 288.7900 362,100

Wed, 21 Jan 2026 278.3000 285.6500 278.0000 284.1300 458,600

Tue, 20 Jan 2026 285.0000 289.5400 276.5700 277.0500 800,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 287.7300 290.2200 282.0000 288.6000 668,100

Thu, 15 Jan 2026 293.8200 296.6500 288.9800 289.6800 537,100

Wed, 14 Jan 2026 291.1100 296.0400 289.4400 295.2700 449,500

Tue, 13 Jan 2026 296.9400 297.9200 286.2700 291.7700 613,700

Mon, 12 Jan 2026 297.3800 300.6300 294.8800 296.9200 395,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 296.4600 297.3600 290.2200 294.4500 459,700

Thu, 08 Jan 2026 292.1500 299.5100 290.7100 294.1700 510,200

Wed, 07 Jan 2026 293.3500 295.9200 289.4600 292.9500 363,200

Tue, 06 Jan 2026 286.0400 293.3700 283.1500 292.7900 497,200

Mon, 05 Jan 2026 280.5700 289.3600 280.0100 286.3600 615,500

Mon, 05 Jan 2026 8 · 10-Q Pre-market · 07:30 ET 10-Q ↗

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 288.5500 289.1900 283.0200 284.9000 682,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 290.5200 293.6900 289.8500 290.1900 422,400

Tue, 30 Dec 2025 291.6900 293.8500 290.0000 291.4000 391,300

Mon, 29 Dec 2025 293.3400 295.3600 291.1700 293.4300 475,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 290.0000 292.7000 288.5000 292.1300 327,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 291.3200 292.9600 287.6900 290.0900 228,500

Tue, 23 Dec 2025 291.5900 291.7200 288.8900 290.8800 421,600

Mon, 22 Dec 2025 7 · 8-K After-hours · 17:09 ET 8-K ↗

Mon, 22 Dec 2025 288.5400 295.4300 288.5000 290.9400 716,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 277.5500 289.6400 275.9000 288.5400 2,270,600

Thu, 18 Dec 2025 302.6900 306.1000 268.2600 273.3900 2,253,800

Thu, 18 Dec 2025 6 · 8-K Pre-market · 06:57 ET 8-K ↗

Wed, 17 Dec 2025 297.0500 300.2800 294.8100 296.1300 878,300

Tue, 16 Dec 2025 292.7600 293.5500 290.1400 293.0000 756,300

Mon, 15 Dec 2025 292.2700 293.3900 288.7300 292.0300 706,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 292.6500 294.6600 289.6800 292.4700 634,700

Thu, 11 Dec 2025 291.0800 297.9100 290.7200 291.5500 615,000

Wed, 10 Dec 2025 288.0400 290.1900 284.2300 288.2000 709,400

Tue, 09 Dec 2025 286.4700 290.4400 286.2300 287.5600 816,900

Mon, 08 Dec 2025 288.1600 290.0000 282.4500 286.8900 870,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 278.2900 291.6200 278.0100 290.6300 1,489,400

Thu, 04 Dec 2025 281.6200 284.1200 277.2100 278.9200 352,200

Wed, 03 Dec 2025 278.1300 282.6500 276.3500 279.1500 496,900

Tue, 02 Dec 2025 276.7600 279.1200 273.0000 278.2800 615,800

Mon, 01 Dec 2025 275.0000 281.8500 273.4600 277.1300 876,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 278.7300 280.2400 276.9600 277.2700 273,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 276.7900 280.2100 276.7900 277.4100 451,300

Tue, 25 Nov 2025 276.1500 280.8800 274.6000 278.7300 653,800

Mon, 24 Nov 2025 273.6800 275.9000 270.8400 271.7600 3,959,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 275.0900 279.6900 273.2900 277.0200 946,200

Thu, 20 Nov 2025 267.1000 275.1200 267.1000 273.0500 638,700

Wed, 19 Nov 2025 272.0000 274.0000 266.4600 267.0200 571,700

Tue, 18 Nov 2025 274.2600 275.2400 269.2000 272.1100 828,300

Mon, 17 Nov 2025 272.2600 274.7400 270.5200 273.6500 1,138,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 277.3700 280.1900 271.3800 273.9100 677,700

Thu, 13 Nov 2025 269.4600 281.9800 268.2500 277.9400 944,800

Wed, 12 Nov 2025 274.0000 274.0000 268.0100 271.8800 490,700

Tue, 11 Nov 2025 268.0000 274.0000 266.2200 271.5600 707,100

Mon, 10 Nov 2025 261.9900 266.5800 258.4600 265.0900 688,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 255.1200 264.7800 254.0400 262.6000 753,600

Thu, 06 Nov 2025 258.1600 258.6800 250.5000 253.6200 1,405,600

Wed, 05 Nov 2025 263.1800 264.0000 259.7800 261.1400 693,700

Tue, 04 Nov 2025 265.6300 266.4300 258.1500 264.5800 814,200

Mon, 03 Nov 2025 266.2900 267.9500 260.0000 264.5700 888,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 267.6500 269.2000 265.1100 266.8000 1,474,000

Thu, 30 Oct 2025 268.6500 275.0000 266.1300 269.0400 1,049,900

Wed, 29 Oct 2025 287.0600 287.0600 266.6200 266.8900 1,219,400

Tue, 28 Oct 2025 290.0000 293.8500 287.0300 288.4000 601,700

Mon, 27 Oct 2025 5 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ Mon, 27 Oct 2025 4 · DEF 14A After-hours · 16:26 ET DEF 14A ↗

Mon, 27 Oct 2025 287.5700 291.8600 285.6600 290.3300 728,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 289.6200 289.6200 284.7500 285.3000 793,100

Thu, 23 Oct 2025 289.9200 292.2100 286.3800 286.8400 739,800

Wed, 22 Oct 2025 292.5400 294.9500 289.2000 289.9200 672,600

Wed, 22 Oct 2025 3 · 10-K Pre-market · 06:04 ET 10-K ↗

Tue, 21 Oct 2025 289.9000 296.8000 285.5000 294.1100 919,100

Mon, 20 Oct 2025 285.8400 292.4300 285.8400 290.4100 821,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 2 · PRE 14A After-hours · 16:24 ET PRE 14A ↗

Fri, 17 Oct 2025 278.8600 289.4800 277.0800 286.6700 796,000

Thu, 16 Oct 2025 284.0000 284.3000 275.2400 278.0100 543,100

Wed, 15 Oct 2025 285.9800 291.5000 283.2000 283.9500 481,800

Tue, 14 Oct 2025 285.0000 289.4600 281.0400 285.7500 946,300

Mon, 13 Oct 2025 284.3300 288.8700 283.8900 285.9900 629,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 285.0000 289.3000 281.0000 283.1300 1,170,700

Thu, 09 Oct 2025 285.4500 287.6400 280.5400 283.0800 1,141,400

Wed, 08 Oct 2025 278.9100 281.6100 273.8500 281.4700 688,100

Tue, 07 Oct 2025 276.5500 280.0500 274.1300 276.9300 604,300

Mon, 06 Oct 2025 283.3400 283.7400 272.5000 275.0100 1,113,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 281.7000 283.5200 280.0300 282.3300 543,200

Thu, 02 Oct 2025 286.0000 289.5400 280.2000 281.8800 766,000

Wed, 01 Oct 2025 287.1300 289.1300 282.0000 286.7300 725,000

Tue, 30 Sep 2025 290.0000 290.3900 284.1600 286.4900 592,400

Mon, 29 Sep 2025 291.0200 292.1100 287.3000 290.6700 656,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 285.2400 292.0200 284.4200 289.6900 546,700

Thu, 25 Sep 2025 286.9000 287.6900 282.0100 283.8600 670,700

Wed, 24 Sep 2025 288.0000 291.2200 284.3900 286.1600 934,600

Tue, 23 Sep 2025 296.4000 296.7700 286.5200 288.4100 1,100,000

Mon, 22 Sep 2025 294.5000 301.7500 293.8600 295.6300 1,391,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 304.5000 304.7500 288.8400 289.1500 1,781,600

Thu, 18 Sep 2025 338.5300 338.5300 297.8600 301.2300 2,608,100

Thu, 18 Sep 2025 1 · 8-K Next filing day · accepted 17 Sep, 18:19 ET 8-K ↗

Wed, 17 Sep 2025 345.9400 348.3900 332.8000 336.0400 1,082,500

Tue, 16 Sep 2025 344.1400 346.2800 341.7900 345.1900 639,700

Mon, 15 Sep 2025 363.3300 364.8300 343.6000 344.4300 842,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 370.0100 370.9800 361.7300 361.8400 444,400

Thu, 11 Sep 2025 363.3600 370.6100 362.3400 370.5000 454,300

Wed, 10 Sep 2025 371.5300 371.5300 360.8200 361.7600 437,700

Tue, 09 Sep 2025 372.8000 375.5000 368.7000 372.8600 399,600

Mon, 08 Sep 2025 371.5300 377.0700 369.4400 375.3400 500,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 370.3900 373.1000 368.5500 371.0100 313,600

Thu, 04 Sep 2025 372.0600 372.0600 366.1200 369.4800 348,300

Wed, 03 Sep 2025 367.3700 371.0300 365.6200 370.8000 297,600

Tue, 02 Sep 2025 371.9300 372.8800 362.4100 368.8800 499,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 374.8700 375.5300 371.3800 373.3200 334,700

Thu, 28 Aug 2025 380.0500 381.6800 374.8200 375.7700 298,500

Wed, 27 Aug 2025 379.0000 384.3300 378.9300 380.2200 403,000

Tue, 26 Aug 2025 381.6200 386.5200 375.1500 380.0000 506,300

Mon, 25 Aug 2025 381.0400 386.3300 380.0200 382.6500 432,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 378.3700 385.6300 373.4800 381.6200 380,100

Thu, 21 Aug 2025 384.9500 387.2100 375.3700 376.9600 464,000

Wed, 20 Aug 2025 376.7100 387.7500 374.4600 387.6400 761,900

Tue, 19 Aug 2025 369.5200 375.5900 369.5200 374.1000 505,700

Mon, 18 Aug 2025 370.0000 371.7200 365.7600 371.1500 465,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 376.0500 376.1800 368.9900 369.6200 491,800

Thu, 14 Aug 2025 376.0400 379.1000 372.4800 374.9600 275,600

Wed, 13 Aug 2025 371.7700 378.5500 367.3600 376.2000 543,000

Tue, 12 Aug 2025 378.3400 378.3400 368.0400 370.7400 481,900

Mon, 11 Aug 2025 382.4000 384.4900 376.8400 377.5700 405,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 387.5100 389.9600 381.3000 382.4300 219,000

Thu, 07 Aug 2025 394.3300 396.0600 384.5800 386.6700 246,700

Wed, 06 Aug 2025 388.0800 392.4600 385.0700 391.9100 462,200

Tue, 05 Aug 2025 396.5300 398.0000 383.2700 387.5100 531,500

Mon, 04 Aug 2025 393.5200 398.5000 391.5700 396.1600 374,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 403.1400 404.0900 389.0800 391.3300 470,200

Thu, 31 Jul 2025 408.0600 409.1600 390.8300 402.9000 946,900

Wed, 30 Jul 2025 416.1200 418.0600 407.2800 409.1600 332,900

Tue, 29 Jul 2025 416.4700 417.3100 411.2600 415.4900 292,400

Mon, 28 Jul 2025 417.5400 419.2200 413.7000 414.1400 243,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 420.4900 424.6200 415.9300 419.5400 348,100

Thu, 24 Jul 2025 414.5900 422.8200 412.0000 421.4600 303,900

Wed, 23 Jul 2025 416.3700 418.1500 413.4400 416.2600 310,800

Tue, 22 Jul 2025 422.0500 427.0000 413.8800 417.2300 328,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 01 Jul 2026 10-Q 10-Q After-hours · 16:19 ET Summarise

13 01 Jul 2026 8-K 8-K Pre-market · 07:02 ET Summarise

12 08 Apr 2026 8-K FORM 8-K Pre-market · 07:06 ET Summarise

11 02 Apr 2026 10-Q 10-Q Next filing day · accepted 01 Apr, 17:45 ET Summarise

10 31 Mar 2026 8-K 8-K Pre-market · 06:54 ET Summarise

9 04 Mar 2026 8-K 8-K Pre-market · 06:57 ET Summarise

8 05 Jan 2026 10-Q 10-Q Pre-market · 07:30 ET Summarise

7 22 Dec 2025 8-K 8-K After-hours · 17:09 ET Summarise

6 18 Dec 2025 8-K 8-K Pre-market · 06:57 ET Summarise

5 27 Oct 2025 DEFA14A DEFA14A After-hours · 16:28 ET Summarise

4 27 Oct 2025 DEF 14A DEF 14A After-hours · 16:26 ET Summarise

3 22 Oct 2025 10-K 10-K Pre-market · 06:04 ET Summarise

2 17 Oct 2025 PRE 14A PRE 14A After-hours · 16:24 ET Summarise

1 18 Sep 2025 8-K 8-K Next filing day · accepted 17 Sep, 18:19 ET Summarise