FactSet Research Systems Inc FDS

Open calendar →

FactSet Research Systems Inc. Common Stock · Company · NYSE · Financial Services / Financial Data & Stock Exchanges

Paper trade (simulated — no real money)

Fill: USD 331.3200 · FX 1 USD = 1.277900 SGD · about SGD 423.3938 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 285.30 → 331.32 · 16.1%
335.450262.755190.060 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
327.7700 336.8800 327.7800 331.3200 542,736
323.0800 339.8300 318.6600 335.4500 838,700
318.9900 320.7000 308.2200 319.9100 519,600
15 · 10-K After market open · 11:30 ET 10-K ↗
307.7600 314.3400 307.7600 312.2700 802,400
297.3700 303.9500 297.3700 303.2100 472,100
Weekend
Weekend
306.2200 310.0000 295.7400 301.6700 571,800
294.5000 304.5600 289.7500 301.8300 729,500
291.0600 294.0000 287.9600 289.7400 604,800
291.5100 296.4000 290.8100 290.8200 526,200
290.7800 295.5400 287.7100 288.6700 585,900
Weekend
Weekend
289.2900 292.8600 282.6900 287.1800 657,600
273.4800 288.4500 273.1300 286.5200 1,128,600
273.5000 278.7300 271.3800 272.7800 640,200
275.5300 276.6700 271.4300 272.0100 617,300
266.4000 276.7900 263.0700 276.4400 589,300
Weekend
Weekend
275.4400 275.4400 264.4700 266.0000 566,600
277.0300 285.4800 273.4700 277.6100 1,344,900
14 · 8-K After market open · 11:01 ET 8-K ↗
261.9900 272.2300 258.5000 269.9500 1,490,900
266.2700 269.1100 252.0500 259.9700 1,286,600
270.0600 271.5100 264.6600 267.6700 762,300
Weekend
Weekend
269.8700 276.5800 269.3800 273.0800 406,400
13 · 8-K Pre-market · 07:01 ET 8-K ↗
281.9400 285.3400 270.5600 271.2500 680,000
276.7500 283.6900 275.8300 279.4300 434,100
288.1600 288.9000 276.3600 276.4200 789,200
285.1300 289.7800 281.8800 284.1000 669,700
Weekend
Weekend
277.7100 286.6800 273.4600 283.8300 1,194,600
273.3400 281.3100 270.7600 278.8500 522,400
274.4400 277.1400 271.0600 276.4100 700,600
273.4500 284.8900 270.6000 277.0900 811,400
269.8900 282.6300 269.6700 276.9300 1,074,900
Weekend
Weekend
264.9000 265.0000 255.8700 259.7100 1,018,200
279.2600 283.1600 262.2900 262.9300 1,496,400
287.9300 287.9500 279.1600 279.1700 785,000
302.6800 302.7900 288.8100 289.0000 1,788,800
No trading
Weekend
Weekend
305.7200 306.1100 299.5700 301.9600 633,300
310.5100 320.4800 307.9300 312.9600 637,600
301.4900 309.0900 299.0000 306.0700 524,100
310.9700 315.0000 303.6000 305.4400 952,000
12 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
307.1700 314.5100 303.6500 313.5500 1,078,900
Weekend
Weekend
308.6900 309.7900 302.9800 308.9800 715,300
296.7000 309.3900 290.3100 304.4700 857,200
291.4700 298.0000 290.4400 295.4500 831,700
298.9600 303.2600 295.7000 296.0800 2,059,800
299.8500 308.4700 298.9500 305.3100 649,500
Weekend
Weekend
298.5700 302.2200 296.5600 299.9100 499,300
297.6500 304.3000 293.5800 300.0600 958,200
285.9200 302.6700 285.4500 298.1000 689,700
280.3000 290.8800 278.7900 285.4100 639,400
281.5000 282.2200 274.9500 276.7600 343,500
Weekend
Weekend
288.5700 288.5700 278.8200 283.4900 1,324,500
277.7600 289.4500 274.5000 287.1800 686,900
277.9000 282.9100 274.3300 277.9900 478,300
281.1000 284.9600 277.0000 282.9500 461,400
282.5600 287.8300 282.1400 284.1200 703,000
Weekend
Weekend
275.7500 286.7300 275.7500 285.5700 941,000
276.8900 278.9100 272.0000 274.5800 851,500
280.5500 280.5500 273.2400 278.0300 729,100
264.5700 276.5000 264.4900 274.4900 824,600
269.9900 276.5100 266.3900 269.6800 497,900
Weekend
Weekend
261.2100 264.3700 254.9900 263.2000 674,300
274.1800 279.3900 261.8900 263.0300 1,148,400
283.6600 295.5800 281.3500 282.0400 1,298,800
269.4900 287.8900 269.4900 283.8700 1,642,600
260.2200 270.3100 256.2700 265.9000 1,759,200
Weekend
Weekend
247.5200 256.1000 246.0200 254.3600 824,100
245.5000 245.5000 240.1100 243.9600 607,900
251.1800 251.3600 244.7300 245.2100 462,900
247.0100 253.5400 242.5500 246.9500 780,300
254.9900 259.7100 251.7000 255.7900 801,300
Weekend
Weekend
261.2200 269.7900 255.4800 258.0900 1,410,400
255.3700 263.7900 253.1600 262.4600 840,600
256.8700 260.5700 250.5200 251.1900 592,800
253.6600 255.7400 248.6200 252.6100 888,600
252.8100 263.3400 250.2600 263.1100 929,600
Weekend
Weekend
244.8800 251.4300 244.7100 247.1100 530,000
243.8900 247.9900 236.2000 241.9000 783,100
256.3200 257.6100 247.0000 247.8200 1,029,600
256.1400 261.7800 254.0400 258.3000 753,800
246.9700 255.8200 241.3300 252.2000 1,161,600
Weekend
Weekend
No trading
250.0000 254.8200 245.8100 250.0900 1,268,000
11 · 10-Q After-hours · 16:19 ET 10-Q ↗
222.0000 254.1900 221.2500 245.5500 1,960,100
10 · 8-K Pre-market · 07:02 ET 8-K ↗
232.8100 235.0000 226.8600 230.0800 1,144,000
233.6400 236.3200 228.0000 233.6200 1,206,700
Weekend
Weekend
208.0100 232.6800 208.0100 231.7400 1,547,100
216.3100 219.4600 207.9600 208.8400 912,500
219.4000 224.2600 215.9500 216.4500 838,000
224.0000 227.5800 216.4000 218.1500 1,055,600
221.2800 223.8000 214.2200 218.6200 940,500
Weekend
Weekend
No trading
218.6800 223.9900 216.5600 221.2900 1,732,900
234.8600 240.5700 228.3000 228.3000 648,900
237.7700 241.7400 235.0100 237.5600 562,600
238.7400 247.0800 234.6600 235.8600 579,200
Weekend
Weekend
237.0000 243.2400 231.1500 241.1600 2,059,000
251.1100 251.1100 235.7300 236.6400 932,900
243.2000 249.2000 238.3000 249.0800 605,700
245.3100 251.0500 243.7700 246.0700 671,700
251.7900 256.6500 245.5900 246.3800 1,046,400
Weekend
Weekend
257.5900 259.0000 249.2700 255.6200 626,300
259.4900 264.3700 254.8200 255.0200 940,900
258.1300 258.1300 244.0900 253.4400 792,300
265.4200 265.9300 249.2400 255.8200 1,166,700
249.1500 272.4000 247.6400 270.8500 1,674,800
Weekend
Weekend
237.0800 250.9800 236.9600 245.4700 996,500
234.2400 244.9800 234.2400 238.9000 881,500
230.0900 237.6500 230.0200 235.7300 690,400
229.0100 235.9600 227.9300 230.9200 697,700
No trading
Weekend
Weekend
225.6300 234.1300 225.6300 232.0000 498,800
220.9800 226.1500 219.3000 225.0100 590,700
218.9400 225.6200 215.0000 223.6800 717,300
229.7700 232.4400 220.8900 221.9300 1,102,600
212.3900 227.7100 212.3900 224.3500 1,053,900
Weekend
Weekend
203.4100 214.3100 203.4100 212.5800 1,192,400
203.0300 205.4500 198.9000 199.8600 895,500
213.3000 213.3000 198.0000 201.8700 1,153,300
219.8300 223.1000 214.4600 215.9200 1,154,700
221.2900 224.7700 218.1100 219.1900 553,100
Weekend
Weekend
221.1300 226.3800 215.3600 223.6100 775,400
210.9000 227.0700 210.8600 223.9800 813,700
216.1300 217.6500 211.6100 211.7900 823,300
226.3600 227.5000 203.4300 219.4200 1,626,100
226.9200 229.9800 224.3900 224.4400 584,500
Weekend
Weekend
231.6500 235.5500 227.5800 227.5800 619,800
226.4800 228.1900 222.0100 227.5800 973,200
233.0000 236.1700 229.0300 232.3200 683,000
228.1200 231.7900 225.3700 229.5600 522,800
224.2200 229.6200 222.9000 225.3300 587,400
Weekend
Weekend
227.3900 228.9500 221.8500 224.1200 768,900
239.5200 241.1200 222.4500 228.0800 908,500
243.9200 245.5200 239.4100 242.7200 716,000
237.4100 247.3300 236.0500 240.3200 791,000
232.3100 236.5900 230.5200 235.8800 981,700
Weekend
Weekend
232.4800 233.7700 230.4100 232.7300 765,600
231.9400 234.3500 229.5300 231.8500 813,500
225.6800 232.6600 225.5000 230.7500 810,500
228.2300 229.3100 221.6300 223.5500 848,700
212.4200 226.9700 212.4200 226.4200 1,117,500
Weekend
Weekend
214.8800 216.2400 210.2600 211.6000 1,302,100
223.5000 224.5500 211.5700 213.5200 1,438,300
223.1800 226.2900 218.6400 222.9700 1,636,300
9 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
230.7200 232.5500 225.5000 227.6000 723,200
227.5400 231.9600 224.3700 230.9400 812,800
Weekend
Weekend
No trading
225.0500 231.2100 222.2200 227.6800 1,012,300
8 · 10-Q Next filing day · accepted 01 Apr, 17:45 ET 10-Q ↗
215.8600 227.4500 214.2400 224.8600 1,689,300
215.7000 222.5000 210.5900 216.9900 2,220,800
7 · 8-K Pre-market · 06:54 ET 8-K ↗
199.6900 206.2900 198.2600 204.5500 1,356,800
Weekend
Weekend
196.1600 200.5300 191.6300 198.3300 957,900
193.7300 200.0000 192.4500 196.2700 728,100
200.0000 201.9700 191.2300 193.8800 823,000
207.1700 207.7300 195.9000 197.4000 792,400
211.3500 212.9100 205.9700 208.4700 795,200
Weekend
Weekend
208.0300 212.4200 206.0000 209.2700 2,000,300
205.7400 211.3400 203.3700 208.8400 659,700
206.0000 210.7400 203.8300 207.8200 904,900
209.4300 214.8800 208.2300 209.0000 755,000
206.1000 209.1100 203.9400 207.4600 989,200
Weekend
Weekend
205.3900 208.0000 201.6700 205.6500 690,400
206.2300 210.8800 202.4600 203.6000 983,900
213.2800 216.0200 201.9500 205.5400 1,031,700
221.1600 221.9900 207.4600 212.0100 865,300
224.0600 225.0500 217.0000 221.0400 892,800
Weekend
Weekend
222.7500 227.0800 219.7300 225.8700 777,100
224.6100 230.0300 220.0000 224.9200 982,300
221.3700 228.2500 219.3700 225.4000 961,600
6 · 8-K Pre-market · 06:57 ET 8-K ↗
217.4300 223.8100 215.1300 222.8700 838,700
213.5900 221.3200 212.9800 219.9400 793,600
Weekend
Weekend
211.0100 217.6800 208.3900 216.8100 1,208,400
208.5500 216.5800 207.7000 214.2700 1,162,300
202.0000 207.9300 195.2600 206.6200 1,146,800
190.1500 204.5000 189.5100 201.4900 1,477,400
192.9100 196.4400 189.0700 190.2600 1,179,400
Weekend
Weekend
198.5500 201.6200 194.2900 195.0500 746,300
197.9200 202.0000 194.1600 198.8800 952,900
191.4100 199.5200 191.4100 197.9200 1,291,300
201.0700 205.0000 185.0000 190.0600 1,453,500
No trading
Weekend
Weekend
203.8200 206.2200 198.6200 205.7900 920,700
194.1900 203.7700 190.5800 201.9500 2,185,900
202.5400 205.5000 192.1300 193.7600 1,348,600
195.5000 210.0000 191.3500 204.8100 1,825,700
205.2700 207.0800 201.5000 203.2200 1,276,100
Weekend
Weekend
212.8800 215.5300 206.2800 207.3200 1,265,900
228.9300 234.3300 201.8000 209.1800 2,317,600
220.0100 227.2700 213.1900 225.4300 1,551,900
238.5000 239.4700 220.6600 222.6200 2,296,900
254.6100 256.9700 245.3400 248.7600 957,500
Weekend
Weekend
252.8200 257.3200 250.4000 254.3600 1,028,100
268.6900 272.2700 249.6800 252.7900 1,258,000
268.3000 272.6800 263.0200 269.8600 788,100
285.1600 286.3600 265.6300 268.6600 918,900
287.0900 288.7100 283.7500 286.3300 293,600
Weekend
Weekend
289.2900 290.7500 284.3500 286.6800 256,800
285.5500 290.2100 285.5500 288.7900 362,100
278.3000 285.6500 278.0000 284.1300 458,600
285.0000 289.5400 276.5700 277.0500 800,400
No trading
Weekend
Weekend
287.7300 290.2200 282.0000 288.6000 668,100
293.8200 296.6500 288.9800 289.6800 537,100
291.1100 296.0400 289.4400 295.2700 449,500
296.9400 297.9200 286.2700 291.7700 613,700
297.3800 300.6300 294.8800 296.9200 395,700
Weekend
Weekend
296.4600 297.3600 290.2200 294.4500 459,700
292.1500 299.5100 290.7100 294.1700 510,200
293.3500 295.9200 289.4600 292.9500 363,200
286.0400 293.3700 283.1500 292.7900 497,200
280.5700 289.3600 280.0100 286.3600 615,500
5 · 10-Q Pre-market · 07:30 ET 10-Q ↗
Weekend
Weekend
288.5500 289.1900 283.0200 284.9000 682,000
No trading
290.5200 293.6900 289.8500 290.1900 422,400
291.6900 293.8500 290.0000 291.4000 391,300
293.3400 295.3600 291.1700 293.4300 475,600
Weekend
Weekend
290.0000 292.7000 288.5000 292.1300 327,900
No trading
291.3200 292.9600 287.6900 290.0900 228,500
291.5900 291.7200 288.8900 290.8800 421,600
4 · 8-K After-hours · 17:09 ET 8-K ↗
288.5400 295.4300 288.5000 290.9400 716,100
Weekend
Weekend
277.5500 289.6400 275.9000 288.5400 2,270,600
302.6900 306.1000 268.2600 273.3900 2,253,800
3 · 8-K Pre-market · 06:57 ET 8-K ↗
297.0500 300.2800 294.8100 296.1300 878,300
292.7600 293.5500 290.1400 293.0000 756,300
292.2700 293.3900 288.7300 292.0300 706,100
Weekend
Weekend
292.6500 294.6600 289.6800 292.4700 634,700
291.0800 297.9100 290.7200 291.5500 615,000
288.0400 290.1900 284.2300 288.2000 709,400
286.4700 290.4400 286.2300 287.5600 816,900
288.1600 290.0000 282.4500 286.8900 870,000
Weekend
Weekend
278.2900 291.6200 278.0100 290.6300 1,489,400
281.6200 284.1200 277.2100 278.9200 352,200
278.1300 282.6500 276.3500 279.1500 496,900
276.7600 279.1200 273.0000 278.2800 615,800
275.0000 281.8500 273.4600 277.1300 876,100
Weekend
Weekend
278.7300 280.2400 276.9600 277.2700 273,100
No trading
276.7900 280.2100 276.7900 277.4100 451,300
276.1500 280.8800 274.6000 278.7300 653,800
273.6800 275.9000 270.8400 271.7600 3,959,800
Weekend
Weekend
275.0900 279.6900 273.2900 277.0200 946,200
267.1000 275.1200 267.1000 273.0500 638,700
272.0000 274.0000 266.4600 267.0200 571,700
274.2600 275.2400 269.2000 272.1100 828,300
272.2600 274.7400 270.5200 273.6500 1,138,300
Weekend
Weekend
277.3700 280.1900 271.3800 273.9100 677,700
269.4600 281.9800 268.2500 277.9400 944,800
274.0000 274.0000 268.0100 271.8800 490,700
268.0000 274.0000 266.2200 271.5600 707,100
261.9900 266.5800 258.4600 265.0900 688,500
Weekend
Weekend
255.1200 264.7800 254.0400 262.6000 753,600
258.1600 258.6800 250.5000 253.6200 1,405,600
263.1800 264.0000 259.7800 261.1400 693,700
265.6300 266.4300 258.1500 264.5800 814,200
266.2900 267.9500 260.0000 264.5700 888,500
Weekend
Weekend
267.6500 269.2000 265.1100 266.8000 1,474,000
268.6500 275.0000 266.1300 269.0400 1,049,900
287.0600 287.0600 266.6200 266.8900 1,219,400
290.0000 293.8500 287.0300 288.4000 601,700
2 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
287.5700 291.8600 285.6600 290.3300 728,200
Weekend
Weekend
289.6200 289.6200 284.7500 285.3000 793,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-K 10-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 17:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise