FedEx Corporation FDX

Open calendar →

FedEx Corporation Common Stock · Company · NYSE · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 298.7200 · FX 1 USD = 1.277900 SGD · about SGD 381.7343 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 191.92 → 298.72 · 55.6%
339.350265.634191.918 1 2,3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25,26 27,28 29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
301.1100 302.0000 295.7250 298.7200 798,898
297.0700 304.8400 296.6600 303.9200 1,033,800
300.5500 301.2600 296.7500 298.2300 830,800
293.9400 303.8400 293.5000 298.7600 1,094,800
293.7000 295.2900 291.8800 293.7800 914,400
Weekend
Weekend
296.5400 299.2000 291.1300 293.5500 1,241,700
292.4000 295.7700 289.2800 295.5400 1,047,000
290.0300 292.5000 286.3800 291.2800 1,120,400
293.2100 294.2900 288.6700 290.5900 914,300
292.7200 293.3900 289.6300 292.2300 784,600
Weekend
Weekend
292.0000 292.5900 289.9900 291.7100 1,213,400
288.6000 292.0600 286.4600 291.7300 1,292,400
287.8300 290.6300 287.1800 289.0400 1,233,600
289.5500 290.2700 287.0000 289.0300 1,016,700
291.0000 292.0500 285.0400 289.1300 1,885,000
Weekend
Weekend
287.6500 290.8400 287.2300 290.3600 1,462,700
287.5900 288.3100 283.9900 287.0700 1,750,400
286.7500 288.8700 284.5200 285.0900 1,722,800
32 · 8-K After-hours · 17:06 ET FORM 8-K ↗
289.7600 290.1600 285.2300 287.4700 1,180,300
285.8500 289.8000 283.2000 289.6500 1,890,100
Weekend
Weekend
281.0000 286.6000 279.2300 285.8500 2,025,500
290.5000 291.4700 279.3400 279.5400 2,574,500
295.0100 295.9900 291.3900 291.5000 1,628,600
298.4900 298.5000 294.0800 295.9400 1,434,500
303.1800 303.1800 291.2500 295.7900 2,184,200
Weekend
Weekend
305.4100 306.6300 301.9900 303.6500 3,028,700
307.7000 309.2600 304.9500 305.8800 1,252,400
307.9500 307.9500 299.3800 301.7200 1,578,700
313.3200 314.0500 307.0700 308.2600 1,029,200
31 · 8-K After-hours · 16:28 ET FORM 8-K ↗
311.6700 313.4600 309.8000 312.5700 1,061,600
Weekend
Weekend
30 · 424B5 After-hours · 16:40 ET 424B5 ↗ 29 · 424B5 After-hours · 16:21 ET 424B5 ↗
315.4400 315.4400 308.6800 311.9900 1,194,000
307.6900 313.8400 306.7900 311.8000 1,017,200
311.8600 313.0000 308.5800 309.1900 1,350,800
28 · 424B3 Pre-market · 08:25 ET 424B3 ↗ 27 · 424B3 Pre-market · 06:10 ET 424B3 ↗
320.0000 321.1500 314.0600 314.1300 1,677,200
No trading
Weekend
Weekend
323.7500 325.0500 321.0900 322.5200 1,971,800
318.6900 324.4400 315.3300 324.3100 2,529,200
325.4600 325.6200 315.8700 316.5400 1,279,700
327.5400 330.4800 319.3600 324.8800 1,813,600
328.6500 329.5700 324.7000 327.4000 1,900,200
Weekend
Weekend
332.3800 334.0800 328.8300 330.8800 956,900
333.4500 335.0300 331.2000 331.4100 815,000
333.8200 340.8300 330.4100 335.9900 1,169,700
336.9700 336.9700 328.8700 333.7100 1,096,900
325.0000 334.3700 324.3000 334.0500 1,489,800
Weekend
Weekend
328.3000 330.6300 324.6600 325.0800 1,776,700
326.1700 333.2300 325.3800 326.0400 1,666,000
330.9500 338.0400 327.0600 328.3800 1,295,600
333.3800 334.1500 328.0400 328.3800 1,072,100
26 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 25 · DEF 14A After-hours · 16:04 ET FORM DEF 14A ↗
334.7600 340.0900 331.4200 331.4900 1,469,200
Weekend
Weekend
339.0300 341.6900 333.4900 334.6400 1,314,900
326.9900 340.2500 326.9900 339.3500 2,497,000
322.9600 326.8100 321.1200 326.7700 1,449,000
327.2100 328.3500 320.7600 322.4300 2,145,400
317.6200 326.1400 316.9000 325.0800 1,674,700
Weekend
Weekend
315.0600 319.6900 313.3100 318.5700 1,214,800
312.6400 318.5000 312.3900 315.8700 1,920,200
312.5000 313.7400 309.0700 310.7200 1,283,000
310.2500 314.9600 307.8100 313.3400 1,273,500
307.5200 310.5500 306.9100 309.2400 944,400
Weekend
Weekend
311.0100 311.4500 306.9800 307.4000 1,309,100
311.2800 311.3300 304.1800 308.5500 1,536,300
312.0000 312.8500 307.6600 308.6100 1,833,100
310.8500 313.7500 303.0000 312.6400 1,461,200
314.5000 315.9900 308.7100 310.7900 1,782,200
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
316.0400 318.5600 314.0000 314.9600 1,076,700
319.9700 321.5000 314.3100 315.6200 1,623,800
313.5800 322.1300 313.5000 321.0200 1,607,800
23 · S-3ASR After-hours · 16:23 ET S-3ASR ↗ 22 · 8-K After-hours · 16:09 ET 8-K ↗
312.0000 317.0000 309.0000 315.1900 1,619,000
21 · 10-K After-hours · 16:14 ET 10-K ↗
314.0000 314.0000 305.7000 306.2200 1,832,800
Weekend
Weekend
316.1500 318.6600 312.1300 312.9800 1,465,300
313.3200 319.0400 312.6000 318.2000 1,435,000
316.0000 320.1600 311.7400 313.4200 1,468,200
315.1400 316.4500 311.0100 313.6600 1,440,100
315.7800 317.2500 311.5400 313.7400 1,573,900
Weekend
Weekend
20 · 8-K After-hours · 16:29 ET FORM 8-K ↗
313.8500 317.6400 311.3100 314.6900 1,640,200
313.2500 320.5700 304.0600 310.8400 2,425,600
312.7600 314.1600 306.3600 309.7600 1,749,800
311.7900 313.9400 309.5000 312.8800 1,381,200
313.0500 317.0400 307.6600 309.9300 1,422,100
Weekend
Weekend
No trading
317.8200 317.9900 310.3000 313.0000 1,249,200
313.0000 317.0800 310.6100 313.8900 2,115,100
324.5600 325.7300 309.0200 313.1300 3,182,400
317.9100 325.7300 317.9100 325.4000 3,053,400
Weekend
Weekend
327.5800 327.6200 316.1200 318.5300 3,422,600
319.0400 329.4900 317.7500 329.4400 2,707,900
19 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
314.7700 323.6800 306.0500 316.8300 5,960,700
18 · 8-K After-hours · 16:07 ET 8-K ↗
326.0100 327.4000 316.3600 317.2400 3,551,000
326.3100 332.4000 325.6600 328.7800 2,347,400
Weekend
Weekend
No trading
329.9500 331.1000 324.4700 326.2000 2,531,800
335.7500 338.1800 325.0400 325.9300 1,266,200
339.0900 342.1400 334.8600 335.7400 1,367,100
340.8600 345.3700 337.8200 338.7500 1,956,300
Weekend
Weekend
342.0000 342.8100 335.0000 338.3100 1,176,600
324.8800 338.9400 322.8400 338.0000 2,521,600
326.5800 331.4800 318.9600 319.2500 1,700,400
333.7400 337.4900 325.5500 331.7600 1,656,900
17 · 8-K After-hours · 16:34 ET FORM 8-K ↗
331.2000 332.9700 328.2200 330.2200 1,761,000
Weekend
Weekend
327.7300 333.4000 326.1100 331.0000 2,584,700
328.1600 334.4300 327.7600 328.0000 1,894,900
327.5200 329.9700 324.1700 324.4600 2,005,300
337.3400 337.3400 327.0000 329.0000 3,307,800
325.0100 341.1400 321.8100 338.4900 2,399,300
16 · 8-K Pre-market · 06:42 ET FORM 8-K ↗
Weekend
Weekend
331.5310 333.4972 329.6696 331.7889 2,728,711
330.3787 332.4980 325.1571 331.5068 2,408,036
329.5891 333.3602 328.2433 331.8130 2,300,318
320.0886 324.7623 320.0725 322.3207 1,543,184
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:33 ET FORM 8-K ↗
317.4214 321.3538 315.8743 317.6471 1,871,552
312.0387 316.0999 306.6156 313.3844 1,165,299
303.6664 313.4085 302.5866 311.7164 1,761,475
297.1716 303.2151 290.9831 302.1515 1,951,100
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
301.7808 302.5786 295.8179 297.9210 1,759,614
Weekend
Weekend
303.5858 304.1499 300.1612 302.8042 1,443,035
298.9525 306.2691 296.9702 306.1886 1,797,961
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
304.8429 306.1241 295.8098 297.9049 1,958,050
306.0113 306.0113 299.9597 303.3199 1,236,408
306.8251 309.5729 303.3199 305.3183 1,155,495
Weekend
Weekend
12 · 8-K/A After-hours · 17:00 ET FORM 8-K/A ↗
304.7623 308.8719 302.5786 305.0604 1,699,798
306.1966 307.0105 300.9347 302.9250 1,961,276
293.7148 304.7945 293.7148 303.9404 2,822,158
287.6712 294.5609 287.6712 292.3046 2,284,433
305.8018 305.8662 285.3666 288.3159 6,236,273
Weekend
Weekend
324.7381 325.4230 316.8977 317.2200 1,329,111
314.8106 325.5681 312.2401 324.9879 2,408,781
314.8912 318.6704 308.6382 313.1265 1,633,777
313.0218 315.9952 308.0338 314.4319 1,501,734
312.5383 316.1563 309.8952 312.5624 1,317,446
Weekend
Weekend
316.1886 316.2772 311.2087 312.6350 1,065,771
315.7534 319.0975 313.0137 316.4303 1,816,079
319.0572 319.2990 310.5157 310.9992 1,663,685
318.6785 322.0548 315.6729 317.9613 1,842,637
314.3836 319.0169 313.4488 317.2925 1,440,801
Weekend
Weekend
308.9202 316.5673 308.0580 316.1805 2,887,187
293.6986 306.9218 292.7558 306.9138 2,042,562
296.4464 298.1467 290.5882 294.0532 2,050,753
292.4658 299.4923 291.8130 298.2595 2,707,117
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
298.3642 301.3296 296.8412 299.6696 1,521,838
Weekend
Weekend
304.2385 305.2216 300.5963 301.4343 1,413,995
300.4593 306.3175 299.5326 303.7873 2,003,346
293.3119 300.9347 293.3119 300.9106 2,327,620
288.4126 290.2176 285.9468 287.6712 1,296,845
289.4521 290.8058 287.4456 289.1539 1,583,392
Weekend
Weekend
No trading
285.2538 293.7631 284.8509 291.4021 1,759,986
289.1942 294.8670 288.3159 289.5326 2,365,718
278.9202 287.5584 277.5020 287.0105 2,498,133
280.3143 280.3384 274.9799 275.3908 1,600,021
Weekend
Weekend
280.9186 281.2329 275.7212 277.1716 1,980,884
286.2772 286.3336 281.5149 281.6680 1,972,570
291.0153 291.7003 284.2546 288.0902 2,761,970
284.4964 290.3304 282.7961 290.0564 2,609,203
294.1176 298.0419 286.5028 286.6881 3,128,189
Weekend
Weekend
306.8654 308.7671 287.3006 289.1620 8,647,164
10 · 10-Q After-hours · 16:15 ET 10-Q ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
278.4529 287.4053 277.3167 286.9541 6,018,726
285.7776 286.8574 281.0717 281.8211 1,518,860
288.1870 288.1870 282.4416 285.7856 1,847,725
286.3014 288.0902 283.8920 283.9243 1,527,919
Weekend
Weekend
285.8179 287.3489 281.0475 283.3844 2,116,401
8 · 8-K After-hours · 17:12 ET FORM 8-K ↗
286.6156 289.7824 283.8679 284.5528 1,952,217
289.9114 291.7486 286.7849 291.2087 1,271,901
292.7478 296.8977 288.8074 289.6616 1,890,415
283.3280 291.6922 278.8155 290.9750 2,373,785
Weekend
Weekend
294.0935 294.0935 285.1491 289.3634 3,517,118
308.3481 309.6535 299.2023 300.8461 2,340,030
309.2748 311.8453 305.6084 309.5004 2,374,902
302.7558 310.1853 301.2168 308.2433 2,065,893
309.7180 312.2321 307.4617 312.0467 1,796,720
Weekend
Weekend
311.3699 316.5673 310.6608 311.8453 3,411,757
310.2337 315.8662 310.2256 312.3932 2,217,667
312.7800 314.2627 307.6390 308.2917 1,702,776
309.1942 313.9243 308.3239 311.4907 1,115,039
312.4496 315.5923 306.4384 309.1942 2,010,296
Weekend
Weekend
307.6229 315.2861 307.0024 313.0379 1,877,385
307.0105 309.7502 305.9468 308.7349 1,487,587
302.1918 309.0975 302.1918 308.6866 1,874,282
304.5609 307.8082 301.3618 302.4174 1,446,137
No trading
Weekend
Weekend
298.1467 305.0121 293.8195 301.9500 2,291,879
295.0201 306.8977 292.0306 297.7115 4,569,362
298.1467 302.0145 295.6729 295.8582 2,294,609
293.4730 297.3328 291.8936 296.4948 1,834,819
7 · 8-K After-hours · 16:38 ET FORM 8-K ↗
296.4948 297.8888 292.6189 293.7953 1,842,265
Weekend
Weekend
293.3763 298.8396 291.9581 297.5262 2,725,732
6 · 8-K After-hours · 17:19 ET FORM 8-K ↗
291.7003 295.2941 287.8727 293.2796 2,903,320
286.9621 294.3997 286.5109 292.1354 3,141,592
276.6640 286.1805 275.8260 284.7945 4,958,416
259.3473 270.4351 259.0653 270.1853 3,231,936
Weekend
Weekend
254.2708 260.0725 254.2708 259.6696 3,212,453
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
255.6326 257.8002 253.3844 257.8002 2,036,977
251.1926 255.8340 251.1684 253.5455 1,729,334
245.7695 253.1265 244.8429 251.7486 2,632,533
245.9468 246.6398 242.4980 245.3425 1,877,757
Weekend
Weekend
248.7913 249.6454 243.6906 245.1329 2,161,326
248.3803 250.9831 247.5342 249.6454 1,755,395
243.2313 249.5729 241.1362 247.3409 2,387,932
245.9065 249.7905 241.8292 242.5705 3,527,046
No trading
Weekend
Weekend
252.2160 253.7550 247.7679 248.3320 2,504,834
4 · 8-K Pre-market · 07:57 ET FORM 8-K ↗
254.6334 256.2450 251.8292 252.3449 2,350,206
249.0894 252.7639 248.5818 252.6591 2,077,682
250.2820 251.5069 248.2111 249.5246 1,769,418
250.1773 252.5786 248.5979 251.3457 1,680,935
Weekend
Weekend
253.0379 256.9138 249.0008 251.7002 2,782,198
246.8010 254.1499 245.4069 249.0008 3,096,543
246.4948 250.3143 245.2941 247.6471 2,444,894
239.4279 248.2675 239.4279 248.1305 3,756,507
235.3264 240.1289 234.7945 239.6938 2,087,362
Weekend
Weekend
232.8203 236.4222 231.8695 236.2047 1,613,052
No trading
234.5850 234.8751 232.7155 232.7639 995,530
235.7615 237.4295 234.3030 234.5367 1,151,152
238.5173 239.3231 234.5770 236.0113 1,683,789
Weekend
Weekend
237.9774 239.0330 237.0749 238.7832 869,196
No trading
237.2039 238.5979 235.8743 238.4368 799,204
236.0999 238.0661 234.3513 237.8807 2,140,973
231.6600 236.0032 230.8380 235.9226 2,980,510
Weekend
Weekend
219.2264 234.1338 218.2111 232.6994 7,079,657
3 · 10-Q After-hours · 16:17 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
228.1547 232.1112 226.9138 231.3618 5,041,563
227.5987 229.6535 226.7284 227.4053 1,935,588
227.2442 228.9202 226.3094 227.6068 2,023,699
227.4778 228.0419 224.5770 226.6156 2,483,241
Weekend
Weekend
230.4593 231.7002 228.2031 229.1217 1,519,356
229.3795 232.4255 229.1297 229.4762 1,684,782
222.0145 230.0484 221.8372 229.0975 1,625,710
222.8042 224.1821 221.5794 221.7002 1,074,954
223.6019 225.2458 222.4416 222.9170 1,626,331
Weekend
Weekend
220.7816 222.8848 219.9839 221.0234 1,283,194
218.9766 222.2643 214.3433 220.8300 2,539,831
218.2836 220.9589 216.5270 217.9291 2,119,380
219.9839 220.3384 215.3666 217.8646 2,004,587
221.6519 222.3207 219.7583 220.2579 1,522,831
Weekend
Weekend
221.7889 223.1023 221.1120 222.1434 628,815
No trading
221.0314 222.8848 219.6616 222.2643 1,271,280
216.7204 221.5955 215.9790 220.6849 1,576,566
216.6076 217.9130 214.2466 215.1329 2,383,216
Weekend
Weekend
212.2724 218.8558 212.0226 217.1072 2,138,739
213.9404 218.1870 211.9178 212.0064 1,951,473
211.9903 214.0129 210.1934 211.5794 1,284,807
211.4666 213.4972 209.3392 211.9903 1,923,550
214.3513 216.5189 211.9259 213.3199 2,196,570
Weekend
Weekend
213.9404 217.3167 213.0459 215.6003 1,956,809
217.4537 218.5334 214.8026 215.4230 1,623,352
216.0677 219.1539 215.4714 216.4948 2,173,115
205.1410 217.8243 204.6736 215.7292 4,368,444
211.1201 211.4907 204.4239 204.5850 2,507,813
Weekend
Weekend
208.5737 212.3368 208.1144 211.1926 2,046,161
1 · 8-K After-hours · 16:19 ET 8-K ↗
206.3497 210.5641 206.2450 208.5898 2,760,480
202.7800 208.8558 201.6519 206.3658 2,087,610
202.2562 205.7131 202.2562 202.9653 1,988,827
203.7067 205.1974 201.3135 203.8598 1,975,548
Weekend
Weekend
199.7986 205.9065 199.4440 204.5286 2,038,467
200.6930 203.6181 199.9275 200.5882 2,193,592
200.6849 203.5616 199.8388 201.1604 1,847,229
202.2562 204.6736 200.9670 201.0878 2,223,996
197.2361 200.2176 196.8574 199.3070 1,968,474
Weekend
Weekend
193.1426 195.1894 192.1354 194.3191 1,371,677
193.5294 194.5286 188.9847 191.9178 1,627,572

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise