FedEx Corporation FDX
Open calendar →FedEx Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 186.70 → 321.02 · 71.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
313.5800
322.1000
313.5001
321.0200
1,607,515
34 · S-3ASR
After-hours · 16:23 ET
S-3ASR ↗
33 · 8-K
After-hours · 16:09 ET
8-K ↗
312.0000
317.0000
309.0000
315.1900
1,619,000
32 · 10-K
After-hours · 16:14 ET
10-K ↗
314.0000
314.0000
305.7000
306.2200
1,832,800
Weekend
Weekend
316.1500
318.6600
312.1300
312.9800
1,465,300
313.3200
319.0400
312.6000
318.2000
1,435,000
316.0000
320.1600
311.7400
313.4200
1,468,200
315.1400
316.4500
311.0100
313.6600
1,440,100
315.7800
317.2500
311.5400
313.7400
1,573,900
Weekend
Weekend
31 · 8-K
After-hours · 16:29 ET
FORM 8-K ↗
313.8500
317.6400
311.3100
314.6900
1,640,200
313.2500
320.5700
304.0600
310.8400
2,425,600
312.7600
314.1600
306.3600
309.7600
1,749,800
311.7900
313.9400
309.5000
312.8800
1,381,200
313.0500
317.0400
307.6600
309.9300
1,422,100
Weekend
Weekend
No trading
317.8200
317.9900
310.3000
313.0000
1,249,200
313.0000
317.0800
310.6100
313.8900
2,115,100
324.5600
325.7300
309.0200
313.1300
3,182,400
317.9100
325.7300
317.9100
325.4000
3,053,400
Weekend
Weekend
327.5800
327.6200
316.1200
318.5300
3,422,600
319.0400
329.4900
317.7500
329.4400
2,707,900
30 · 8-K
Pre-market · 08:38 ET
FORM 8-K ↗
314.7700
323.6800
306.0500
316.8300
5,960,700
29 · 8-K
After-hours · 16:07 ET
8-K ↗
326.0100
327.4000
316.3600
317.2400
3,551,000
326.3100
332.4000
325.6600
328.7800
2,347,400
Weekend
Weekend
No trading
329.9500
331.1000
324.4700
326.2000
2,531,800
335.7500
338.1800
325.0400
325.9300
1,266,200
339.0900
342.1400
334.8600
335.7400
1,367,100
340.8600
345.3700
337.8200
338.7500
1,956,300
Weekend
Weekend
342.0000
342.8100
335.0000
338.3100
1,176,600
324.8800
338.9400
322.8400
338.0000
2,521,600
326.5800
331.4800
318.9600
319.2500
1,700,400
333.7400
337.4900
325.5500
331.7600
1,656,900
28 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
331.2000
332.9700
328.2200
330.2200
1,761,000
Weekend
Weekend
327.7300
333.4000
326.1100
331.0000
2,584,700
328.1600
334.4300
327.7600
328.0000
1,894,900
327.5200
329.9700
324.1700
324.4600
2,005,300
337.3400
337.3400
327.0000
329.0000
3,307,800
325.0100
341.1400
321.8100
338.4900
2,399,300
27 · 8-K
Pre-market · 06:42 ET
FORM 8-K ↗
Weekend
Weekend
331.5310
333.4972
329.6696
331.7889
2,728,711
330.3787
332.4980
325.1571
331.5068
2,408,036
329.5891
333.3602
328.2433
331.8130
2,300,318
320.0886
324.7623
320.0725
322.3207
1,543,184
No trading
Weekend
Weekend
26 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
317.4214
321.3538
315.8743
317.6471
1,871,552
312.0387
316.0999
306.6156
313.3844
1,165,299
303.6664
313.4085
302.5866
311.7164
1,761,475
297.1716
303.2151
290.9831
302.1515
1,951,100
25 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
301.7808
302.5786
295.8179
297.9210
1,759,614
Weekend
Weekend
303.5858
304.1499
300.1612
302.8042
1,443,035
298.9525
306.2691
296.9702
306.1886
1,797,961
24 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
304.8429
306.1241
295.8098
297.9049
1,958,050
306.0113
306.0113
299.9597
303.3199
1,236,408
306.8251
309.5729
303.3199
305.3183
1,155,495
Weekend
Weekend
23 · 8-K/A
After-hours · 17:00 ET
FORM 8-K/A ↗
304.7623
308.8719
302.5786
305.0604
1,699,798
306.1966
307.0105
300.9347
302.9250
1,961,276
293.7148
304.7945
293.7148
303.9404
2,822,158
287.6712
294.5609
287.6712
292.3046
2,284,433
305.8018
305.8662
285.3666
288.3159
6,236,273
Weekend
Weekend
324.7381
325.4230
316.8977
317.2200
1,329,111
314.8106
325.5681
312.2401
324.9879
2,408,781
314.8912
318.6704
308.6382
313.1265
1,633,777
313.0218
315.9952
308.0338
314.4319
1,501,734
312.5383
316.1563
309.8952
312.5624
1,317,446
Weekend
Weekend
316.1886
316.2772
311.2087
312.6350
1,065,771
315.7534
319.0975
313.0137
316.4303
1,816,079
319.0572
319.2990
310.5157
310.9992
1,663,685
318.6785
322.0548
315.6729
317.9613
1,842,637
314.3836
319.0169
313.4488
317.2925
1,440,801
Weekend
Weekend
308.9202
316.5673
308.0580
316.1805
2,887,187
293.6986
306.9218
292.7558
306.9138
2,042,562
296.4464
298.1467
290.5882
294.0532
2,050,753
292.4658
299.4923
291.8130
298.2595
2,707,117
22 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
298.3642
301.3296
296.8412
299.6696
1,521,838
Weekend
Weekend
304.2385
305.2216
300.5963
301.4343
1,413,995
300.4593
306.3175
299.5326
303.7873
2,003,346
293.3119
300.9347
293.3119
300.9106
2,327,620
288.4126
290.2176
285.9468
287.6712
1,296,845
289.4521
290.8058
287.4456
289.1539
1,583,392
Weekend
Weekend
No trading
285.2538
293.7631
284.8509
291.4021
1,759,986
289.1942
294.8670
288.3159
289.5326
2,365,718
278.9202
287.5584
277.5020
287.0105
2,498,133
280.3143
280.3384
274.9799
275.3908
1,600,021
Weekend
Weekend
280.9186
281.2329
275.7212
277.1716
1,980,884
286.2772
286.3336
281.5149
281.6680
1,972,570
291.0153
291.7003
284.2546
288.0902
2,761,970
284.4964
290.3304
282.7961
290.0564
2,609,203
294.1176
298.0419
286.5028
286.6881
3,128,189
Weekend
Weekend
306.8654
308.7671
287.3006
289.1620
8,647,164
21 · 10-Q
After-hours · 16:15 ET
10-Q ↗
20 · 8-K
After-hours · 16:10 ET
8-K ↗
278.4529
287.4053
277.3167
286.9541
6,018,726
285.7776
286.8574
281.0717
281.8211
1,518,860
288.1870
288.1870
282.4416
285.7856
1,847,725
286.3014
288.0902
283.8920
283.9243
1,527,919
Weekend
Weekend
285.8179
287.3489
281.0475
283.3844
2,116,401
19 · 8-K
After-hours · 17:12 ET
FORM 8-K ↗
286.6156
289.7824
283.8679
284.5528
1,952,217
289.9114
291.7486
286.7849
291.2087
1,271,901
292.7478
296.8977
288.8074
289.6616
1,890,415
283.3280
291.6922
278.8155
290.9750
2,373,785
Weekend
Weekend
294.0935
294.0935
285.1491
289.3634
3,517,118
308.3481
309.6535
299.2023
300.8461
2,340,030
309.2748
311.8453
305.6084
309.5004
2,374,902
302.7558
310.1853
301.2168
308.2433
2,065,893
309.7180
312.2321
307.4617
312.0467
1,796,720
Weekend
Weekend
311.3699
316.5673
310.6608
311.8453
3,411,757
310.2337
315.8662
310.2256
312.3932
2,217,667
312.7800
314.2627
307.6390
308.2917
1,702,776
309.1942
313.9243
308.3239
311.4907
1,115,039
312.4496
315.5923
306.4384
309.1942
2,010,296
Weekend
Weekend
307.6229
315.2861
307.0024
313.0379
1,877,385
307.0105
309.7502
305.9468
308.7349
1,487,587
302.1918
309.0975
302.1918
308.6866
1,874,282
304.5609
307.8082
301.3618
302.4174
1,446,137
No trading
Weekend
Weekend
298.1467
305.0121
293.8195
301.9500
2,291,879
295.0201
306.8977
292.0306
297.7115
4,569,362
298.1467
302.0145
295.6729
295.8582
2,294,609
293.4730
297.3328
291.8936
296.4948
1,834,819
18 · 8-K
After-hours · 16:38 ET
FORM 8-K ↗
296.4948
297.8888
292.6189
293.7953
1,842,265
Weekend
Weekend
293.3763
298.8396
291.9581
297.5262
2,725,732
17 · 8-K
After-hours · 17:19 ET
FORM 8-K ↗
291.7003
295.2941
287.8727
293.2796
2,903,320
286.9621
294.3997
286.5109
292.1354
3,141,592
276.6640
286.1805
275.8260
284.7945
4,958,416
259.3473
270.4351
259.0653
270.1853
3,231,936
Weekend
Weekend
254.2708
260.0725
254.2708
259.6696
3,212,453
16 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
255.6326
257.8002
253.3844
257.8002
2,036,977
251.1926
255.8340
251.1684
253.5455
1,729,334
245.7695
253.1265
244.8429
251.7486
2,632,533
245.9468
246.6398
242.4980
245.3425
1,877,757
Weekend
Weekend
248.7913
249.6454
243.6906
245.1329
2,161,326
248.3803
250.9831
247.5342
249.6454
1,755,395
243.2313
249.5729
241.1362
247.3409
2,387,932
245.9065
249.7905
241.8292
242.5705
3,527,046
No trading
Weekend
Weekend
252.2160
253.7550
247.7679
248.3320
2,504,834
15 · 8-K
Pre-market · 07:57 ET
FORM 8-K ↗
254.6334
256.2450
251.8292
252.3449
2,350,206
249.0894
252.7639
248.5818
252.6591
2,077,682
250.2820
251.5069
248.2111
249.5246
1,769,418
250.1773
252.5786
248.5979
251.3457
1,680,935
Weekend
Weekend
253.0379
256.9138
249.0008
251.7002
2,782,198
246.8010
254.1499
245.4069
249.0008
3,096,543
246.4948
250.3143
245.2941
247.6471
2,444,894
239.4279
248.2675
239.4279
248.1305
3,756,507
235.3264
240.1289
234.7945
239.6938
2,087,362
Weekend
Weekend
232.8203
236.4222
231.8695
236.2047
1,613,052
No trading
234.5850
234.8751
232.7155
232.7639
995,530
235.7615
237.4295
234.3030
234.5367
1,151,152
238.5173
239.3231
234.5770
236.0113
1,683,789
Weekend
Weekend
237.9774
239.0330
237.0749
238.7832
869,196
No trading
237.2039
238.5979
235.8743
238.4368
799,204
236.0999
238.0661
234.3513
237.8807
2,140,973
231.6600
236.0032
230.8380
235.9226
2,980,510
Weekend
Weekend
219.2264
234.1338
218.2111
232.6994
7,079,657
14 · 10-Q
After-hours · 16:17 ET
10-Q ↗
13 · 8-K
After-hours · 16:10 ET
8-K ↗
228.1547
232.1112
226.9138
231.3618
5,041,563
227.5987
229.6535
226.7284
227.4053
1,935,588
227.2442
228.9202
226.3094
227.6068
2,023,699
227.4778
228.0419
224.5770
226.6156
2,483,241
Weekend
Weekend
230.4593
231.7002
228.2031
229.1217
1,519,356
229.3795
232.4255
229.1297
229.4762
1,684,782
222.0145
230.0484
221.8372
229.0975
1,625,710
222.8042
224.1821
221.5794
221.7002
1,074,954
223.6019
225.2458
222.4416
222.9170
1,626,331
Weekend
Weekend
220.7816
222.8848
219.9839
221.0234
1,283,194
218.9766
222.2643
214.3433
220.8300
2,539,831
218.2836
220.9589
216.5270
217.9291
2,119,380
219.9839
220.3384
215.3666
217.8646
2,004,587
221.6519
222.3207
219.7583
220.2579
1,522,831
Weekend
Weekend
221.7889
223.1023
221.1120
222.1434
628,815
No trading
221.0314
222.8848
219.6616
222.2643
1,271,280
216.7204
221.5955
215.9790
220.6849
1,576,566
216.6076
217.9130
214.2466
215.1329
2,383,216
Weekend
Weekend
212.2724
218.8558
212.0226
217.1072
2,138,739
213.9404
218.1870
211.9178
212.0064
1,951,473
211.9903
214.0129
210.1934
211.5794
1,284,807
211.4666
213.4972
209.3392
211.9903
1,923,550
214.3513
216.5189
211.9259
213.3199
2,196,570
Weekend
Weekend
213.9404
217.3167
213.0459
215.6003
1,956,809
217.4537
218.5334
214.8026
215.4230
1,623,352
216.0677
219.1539
215.4714
216.4948
2,173,115
205.1410
217.8243
204.6736
215.7292
4,368,444
211.1201
211.4907
204.4239
204.5850
2,507,813
Weekend
Weekend
208.5737
212.3368
208.1144
211.1926
2,046,161
12 · 8-K
After-hours · 16:19 ET
8-K ↗
206.3497
210.5641
206.2450
208.5898
2,760,480
202.7800
208.8558
201.6519
206.3658
2,087,610
202.2562
205.7131
202.2562
202.9653
1,988,827
203.7067
205.1974
201.3135
203.8598
1,975,548
Weekend
Weekend
199.7986
205.9065
199.4440
204.5286
2,038,467
200.6930
203.6181
199.9275
200.5882
2,193,592
200.6849
203.5616
199.8388
201.1604
1,847,229
202.2562
204.6736
200.9670
201.0878
2,223,996
197.2361
200.2176
196.8574
199.3070
1,968,474
Weekend
Weekend
193.1426
195.1894
192.1354
194.3191
1,371,677
193.5294
194.5286
188.9847
191.9178
1,627,572
196.3497
197.5826
192.7478
192.9170
1,355,668
192.5060
198.4126
192.0790
195.6809
1,417,470
191.9259
194.6817
191.5955
193.2393
1,108,585
Weekend
Weekend
190.9025
193.3118
190.2176
191.6197
1,975,672
190.9750
192.5866
187.7518
190.9025
1,754,898
189.7583
191.3537
186.3981
190.0081
1,803,794
183.7228
189.4440
182.9251
189.0975
1,523,576
183.0459
185.9307
182.2160
185.0524
1,676,839
Weekend
Weekend
192.1918
192.3046
180.9911
181.0072
3,023,324
194.6092
195.4875
189.9436
190.9750
1,557,083
191.9339
195.2941
190.9750
193.3360
2,031,145
199.5810
200.5399
195.1813
195.2699
1,709,229
197.2200
201.5230
196.3014
199.0572
2,524,690
Weekend
Weekend
195.8743
197.9533
195.6164
197.1072
2,158,595
11 · 8-K
After-hours · 16:15 ET
8-K ↗
193.2554
197.7276
192.5866
195.2619
2,185,773
189.3715
193.5939
188.7994
193.0298
1,777,608
189.3876
190.1048
186.8654
190.0161
1,792,128
192.6189
192.9251
188.8396
190.6366
1,618,885
Weekend
Weekend
190.9750
195.0040
189.0653
191.6358
2,852,066
188.0338
190.7494
187.3489
190.5077
2,195,081
187.9533
190.0725
187.9371
188.3562
2,093,567
185.8662
190.0322
185.6567
188.3159
3,573,708
185.3425
186.1402
181.6680
185.4311
4,778,595
Weekend
Weekend
183.9645
189.6213
181.4988
186.7446
10,410,004
10 · 10-Q
After-hours · 16:17 ET
10-Q ↗
9 · 8-K
After-hours · 16:13 ET
8-K ↗
183.6261
184.6092
181.1281
182.5141
7,910,258
181.7244
187.6471
180.7977
181.9339
3,876,015
184.3594
185.3344
181.9823
183.4811
2,275,622
186.7204
187.4214
181.8372
181.8614
2,670,012
Weekend
Weekend
183.1265
186.0999
182.9090
184.9718
2,095,801
179.1458
185.5842
179.1458
184.3755
2,396,867
181.8292
183.7228
180.9267
181.8614
1,794,734
180.8703
182.6027
180.4996
181.9097
1,480,389
182.9090
182.9090
178.9363
181.3054
2,597,041
Weekend
Weekend
180.8703
185.0604
180.7897
183.4972
2,066,761
181.8614
181.8614
178.3320
181.5310
2,201,286
181.3054
182.1918
180.1048
181.5794
2,139,360
182.1031
183.0782
179.5649
180.6446
2,577,929
No trading
Weekend
Weekend
186.5753
187.8807
185.3102
186.1966
1,843,506
8 · 424B3
Pre-market · 06:20 ET
424B3 ↗
187.7438
187.7438
183.7470
186.3578
1,738,021
186.0032
187.6390
185.5036
187.1152
1,345,120
187.3489
187.6148
185.3022
186.2208
2,164,056
190.1048
190.9750
186.6156
187.7518
1,824,642
Weekend
Weekend
182.7397
191.8533
182.7397
190.8139
2,172,246
182.3610
183.1587
181.0556
181.5310
1,776,864
187.0427
188.0983
183.0218
183.0862
1,594,809
184.8187
189.0411
184.2949
187.8566
1,749,562
7 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
6 · DEF 14A
After-hours · 16:16 ET
FORM DEF 14A ↗
181.5310
184.0935
180.2981
183.4972
1,635,638
Weekend
Weekend
186.4948
187.0347
182.9976
183.1265
2,232,187
184.0612
188.0338
182.9573
186.1966
2,006,449
185.3344
185.9226
177.2764
185.7373
4,202,771
182.9251
188.2111
182.1515
185.6729
2,383,961
5 · 8-K/A
Pre-market · 09:00 ET
8-K/A ↗
184.1579
186.4625
179.0572
180.9911
1,889,298
Weekend
Weekend
182.1273
184.2627
179.2264
183.7631
1,644,077
184.3271
185.3344
180.5882
181.0314
1,805,159
180.0322
183.6019
178.6060
182.4738
2,644,199
175.3586
179.8147
174.6172
179.2184
2,448,245
175.6648
176.0677
174.1338
175.2538
2,258,496
Weekend
Weekend
178.7510
178.7591
174.1660
174.9396
2,747,450
179.4198
181.3618
178.0661
180.0886
2,849,584
4 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
188.1064
188.5576
179.1136
180.3868
4,489,069
193.6181
194.7220
188.7591
188.9928
2,567,505
193.6906
196.9380
192.9492
195.3344
2,016,005
Weekend
Weekend
3 · 424B5
After market open · 10:46 ET
424B5 ↗
191.9420
196.3255
191.4102
195.9710
2,249,685
2 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
191.3779
192.9009
190.4271
190.5802
2,581,032
187.9130
193.1668
186.5270
191.7002
2,798,579
182.5383
187.0669
182.2965
186.7043
2,275,498
1 · 424B3
Pre-market · 06:07 ET
424B3 ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.