FedEx Freight Holding Company, Inc FDXF
Open calendar →FedEx Freight Holding Company, Inc. Common Stock · Company · NYSE · Industrials / Integrated Freight & Logistics
Paper trade (simulated — no real money)
Fill: USD 129.4500 · FX 1 USD = 1.266600 SGD · about SGD 163.9614 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 151.00 → 129.45 · -14.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
126.3100
131.5500
126.2700
129.4500
1,114,514
124.9800
128.7800
123.2400
127.1900
1,821,100
8 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
127.5000
129.3900
125.8900
126.6000
1,121,700
133.5700
135.7000
126.5300
127.5700
1,044,500
132.8100
135.2300
131.6100
133.7400
1,460,300
Weekend
Weekend
133.0300
134.5800
131.5300
133.4500
774,100
131.5000
133.9800
130.3000
133.2500
925,800
128.0100
134.2100
127.6500
131.2700
1,429,100
132.5300
133.3100
128.7100
128.7500
1,135,600
137.0000
137.7500
130.2500
131.2700
1,229,100
Weekend
Weekend
138.1800
140.2400
135.3800
137.3200
722,400
137.2800
137.7500
132.8700
136.4000
1,093,100
141.0000
145.2600
138.0400
138.1700
1,131,200
143.5000
144.0000
139.1200
139.2300
1,120,300
149.0000
149.0000
143.7300
143.8200
1,263,200
Weekend
Weekend
151.0900
152.6700
146.0800
150.2900
2,201,100
142.0200
152.0200
140.7000
151.9900
3,146,700
139.5700
142.1400
138.8000
141.2400
892,300
140.6900
143.8300
138.1000
139.5100
975,600
143.4800
144.7900
141.3000
141.3500
780,800
Weekend
Weekend
146.5600
150.0000
142.9700
144.7600
1,328,900
7 · 8-K
After-hours · 16:11 ET
8-K ↗
142.2800
146.5300
141.5800
146.4200
842,100
6 · 10-K
After-hours · 16:12 ET
10-K ↗
143.0600
145.9100
142.5500
143.0300
846,200
139.7700
144.1600
139.0000
142.7000
1,141,400
141.0000
144.7000
139.0000
139.0200
637,800
Weekend
Weekend
136.6300
141.9200
136.6300
140.5300
878,300
144.5900
147.3300
135.6400
137.5500
1,563,100
150.4500
153.7800
143.5000
144.3600
901,400
150.1300
153.6400
147.4500
150.9900
757,800
157.2400
158.3500
149.2600
150.3000
1,122,700
Weekend
Weekend
155.1500
159.0400
149.4400
158.0000
1,255,300
149.3700
155.3400
148.7800
154.7900
1,449,800
149.6300
152.2700
148.1100
149.3200
599,400
150.1100
153.4000
148.2500
150.3800
664,000
152.0000
154.5900
148.4100
150.1400
831,700
Weekend
Weekend
152.4900
158.2700
150.4600
152.2600
1,326,100
143.9300
153.2900
141.1900
152.4300
1,531,700
145.0000
145.3500
139.5700
141.8000
1,264,600
148.1400
149.0500
144.0900
144.7500
1,799,300
151.3400
152.4500
147.8100
148.3700
1,304,200
Weekend
Weekend
155.6600
156.7000
147.1900
149.5300
1,305,700
145.0000
155.6900
145.0000
154.2500
1,190,900
144.1000
146.3700
140.6700
143.3000
1,323,400
154.3800
154.3800
144.4500
144.7200
1,122,900
151.0600
156.1800
150.5000
152.6800
985,100
Weekend
Weekend
No trading
155.6800
157.3200
149.3100
150.8100
1,091,000
151.0000
156.4900
148.3300
155.7700
2,519,600
149.8400
154.0500
145.4900
151.0000
2,118,500
152.4900
154.9400
147.4600
149.6900
1,978,200
Weekend
Weekend
5 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
155.3600
157.5000
144.2700
153.8900
6,564,800
4 · 8-K
After-hours · 16:15 ET
8-K ↗
161.0200
164.1300
157.7500
158.5300
1,217,500
169.0000
170.9800
157.9600
160.4500
1,805,800
162.0000
171.6600
161.0000
166.4700
1,694,400
165.4500
169.5400
160.0800
160.9400
2,276,200
Weekend
Weekend
No trading
165.0000
167.4200
160.1000
162.8500
3,231,500
163.9000
165.8500
157.8000
161.9000
2,465,500
162.1000
167.0200
160.0200
163.8400
1,914,300
173.9100
177.8100
166.0400
167.1600
1,707,700
Weekend
Weekend
180.5400
182.0000
168.1100
174.7600
1,477,800
177.0000
188.3300
177.0000
180.0000
1,894,500
175.5000
186.1100
169.9900
175.3500
2,595,700
178.1200
194.2700
178.1200
188.4600
2,448,900
167.0200
183.0000
166.1300
178.7700
1,759,900
Weekend
Weekend
157.4800
175.0000
157.4800
167.8400
2,924,900
150.6600
166.2700
150.6600
157.7100
2,928,400
152.3000
153.2100
145.0100
152.0000
4,596,400
150.0100
158.4900
149.1100
153.3400
4,482,500
164.0000
166.9000
141.3300
149.5300
7,419,200
3 · 8-K
Pre-market · 06:46 ET
FORM 8-K ↗
Weekend
Weekend
189.0000
199.5000
160.3700
160.3700
15,400
158.1000
200.0000
158.1000
185.0000
6,300
135.0000
159.9000
135.0000
151.0000
14,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.