FedEx Freight Holding Company, Inc FDXF
Open calendar →FedEx Freight Holding Company, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 151.00 → 149.32 · -1.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
149.6300
152.2700
148.1100
149.3200
581,838
150.1100
153.4000
148.2500
150.3800
664,000
152.0000
154.5900
148.4100
150.1400
831,700
Weekend
Weekend
152.4900
158.2700
150.4600
152.2600
1,326,100
143.9300
153.2900
141.1900
152.4300
1,531,700
145.0000
145.3500
139.5700
141.8000
1,264,600
148.1400
149.0500
144.0900
144.7500
1,799,300
151.3400
152.4500
147.8100
148.3700
1,304,200
Weekend
Weekend
155.6600
156.7000
147.1900
149.5300
1,305,700
145.0000
155.6900
145.0000
154.2500
1,190,900
144.1000
146.3700
140.6700
143.3000
1,323,400
154.3800
154.3800
144.4500
144.7200
1,122,900
151.0600
156.1800
150.5000
152.6800
985,100
Weekend
Weekend
No trading
155.6800
157.3200
149.3100
150.8100
1,091,000
151.0000
156.4900
148.3300
155.7700
2,519,600
149.8400
154.0500
145.4900
151.0000
2,118,500
152.4900
154.9400
147.4600
149.6900
1,978,200
Weekend
Weekend
5 · 8-K
FORM 8-K ↗
155.3600
157.5000
144.2700
153.8900
6,564,800
4 · 8-K
8-K ↗
161.0200
164.1300
157.7500
158.5300
1,217,500
169.0000
170.9800
157.9600
160.4500
1,805,800
162.0000
171.6600
161.0000
166.4700
1,694,400
165.4500
169.5400
160.0800
160.9400
2,276,200
Weekend
Weekend
No trading
165.0000
167.4200
160.1000
162.8500
3,231,500
163.9000
165.8500
157.8000
161.9000
2,465,500
162.1000
167.0200
160.0200
163.8400
1,914,300
173.9100
177.8100
166.0400
167.1600
1,707,700
Weekend
Weekend
180.5400
182.0000
168.1100
174.7600
1,477,800
177.0000
188.3300
177.0000
180.0000
1,894,500
175.5000
186.1100
169.9900
175.3500
2,595,700
178.1200
194.2700
178.1200
188.4600
2,448,900
167.0200
183.0000
166.1300
178.7700
1,759,900
Weekend
Weekend
157.4800
175.0000
157.4800
167.8400
2,924,900
150.6600
166.2700
150.6600
157.7100
2,928,400
152.3000
153.2100
145.0100
152.0000
4,596,400
150.0100
158.4900
149.1100
153.3400
4,482,500
3 · 8-K
FORM 8-K ↗
164.0000
166.9000
141.3300
149.5300
7,419,200
Weekend
Weekend
189.0000
199.5000
160.3700
160.3700
15,400
158.1000
200.0000
158.1000
185.0000
6,300
135.0000
159.9000
135.0000
151.0000
14,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 8-K
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.